조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 46,700 | ▲ 850 | +1.85% | 45,850 | 47,050 | 45,100 | 95,377 |
| 26.06.15 | 45,850 | ▲ 1,800 | +4.09% | 44,400 | 47,200 | 44,400 | 85,979 |
| 26.06.12 | 44,050 | ▼ 500 | -1.12% | 44,950 | 45,300 | 43,050 | 76,772 |
| 26.06.11 | 44,550 | ▲ 3,800 | +9.33% | 40,350 | 44,550 | 39,650 | 173,663 |
| 26.06.10 | 40,750 | ▲ 250 | +0.62% | 40,050 | 41,500 | 39,550 | 63,638 |
| 26.06.09 | 40,500 | ▲ 1,750 | +4.52% | 38,800 | 41,700 | 38,800 | 68,534 |
| 26.06.08 | 38,750 | ▼ 2,700 | -6.51% | 39,050 | 39,350 | 38,300 | 64,582 |
| 26.06.05 | 41,450 | ▼ 550 | -1.31% | 42,700 | 42,700 | 40,050 | 54,452 |
| 26.06.04 | 42,000 | ▲ 150 | +0.36% | 41,450 | 42,450 | 40,900 | 59,937 |
| 26.06.02 | 41,850 | ▲ 300 | +0.72% | 41,250 | 42,200 | 40,500 | 64,363 |
| 26.06.01 | 41,550 | ▼ 1,600 | -3.71% | 42,900 | 43,100 | 41,000 | 113,513 |
| 26.05.29 | 43,150 | ▼ 400 | -0.92% | 44,200 | 44,650 | 42,400 | 91,152 |
| 26.05.28 | 43,550 | ▼ 250 | -0.57% | 44,350 | 44,650 | 42,100 | 84,759 |
| 26.05.27 | 43,800 | ▼ 2,450 | -5.30% | 46,600 | 46,800 | 43,750 | 92,203 |
| 26.05.26 | 46,250 | ▼ 50 | -0.11% | 47,500 | 47,500 | 45,750 | 66,682 |
| 26.05.22 | 46,300 | ▲ 2,250 | +5.11% | 45,200 | 46,950 | 45,000 | 113,845 |
| 26.05.21 | 44,050 | ▲ 750 | +1.73% | 44,150 | 45,500 | 43,750 | 79,802 |
| 26.05.20 | 43,300 | ▼ 2,150 | -4.73% | 46,500 | 46,500 | 42,950 | 103,066 |
| 26.05.19 | 45,450 | ▼ 1,500 | -3.19% | 46,800 | 47,350 | 45,000 | 104,609 |
| 26.05.18 | 46,950 | ▼ 1,750 | -3.59% | 49,450 | 49,650 | 46,600 | 63,808 |