조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 23,600 | ▲ 200 | +0.85% | 24,000 | 24,250 | 23,550 | 5,913 |
| 26.05.20 | 23,400 | ▼ 900 | -3.70% | 24,400 | 24,400 | 22,750 | 13,031 |
| 26.05.19 | 24,300 | ▼ 650 | -2.61% | 25,000 | 26,000 | 24,250 | 5,296 |
| 26.05.18 | 24,950 | ▼ 400 | -1.58% | 25,300 | 25,950 | 24,550 | 4,584 |
| 26.05.15 | 25,350 | ▼ 600 | -2.31% | 25,900 | 25,900 | 25,000 | 9,867 |
| 26.05.14 | 25,950 | ▲ 350 | +1.37% | 25,600 | 25,950 | 25,400 | 3,667 |
| 26.05.13 | 25,600 | - 0 | 0.00% | 25,600 | 26,400 | 25,550 | 4,722 |
| 26.05.12 | 25,600 | ▼ 900 | -3.40% | 26,400 | 26,500 | 25,300 | 8,199 |
| 26.05.11 | 26,500 | ▼ 400 | -1.49% | 26,900 | 27,350 | 26,400 | 5,653 |
| 26.05.08 | 26,900 | ▼ 150 | -0.55% | 27,000 | 27,050 | 26,750 | 2,369 |
| 26.05.07 | 27,050 | ▼ 350 | -1.28% | 27,400 | 27,500 | 26,900 | 4,001 |
| 26.05.06 | 27,400 | ▼ 450 | -1.62% | 27,400 | 28,000 | 27,200 | 7,278 |
| 26.05.04 | 27,850 | ▼ 50 | -0.18% | 28,150 | 28,200 | 27,600 | 3,551 |
| 26.04.30 | 27,900 | ▼ 900 | -3.13% | 28,750 | 28,750 | 27,900 | 3,629 |
| 26.04.29 | 28,800 | ▲ 1,500 | +5.49% | 27,350 | 28,900 | 27,200 | 19,943 |
| 26.04.28 | 27,300 | - 0 | 0.00% | 27,150 | 27,800 | 27,150 | 7,230 |
| 26.04.27 | 27,300 | ▼ 150 | -0.55% | 27,450 | 27,700 | 27,100 | 5,388 |
| 26.04.24 | 27,450 | ▼ 50 | -0.18% | 27,700 | 28,000 | 27,350 | 7,622 |
| 26.04.23 | 27,500 | - 0 | 0.00% | 27,500 | 27,600 | 27,250 | 4,862 |
| 26.04.22 | 27,500 | ▼ 50 | -0.18% | 27,550 | 27,550 | 27,100 | 2,477 |