조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 21,000 | ▼ 800 | -3.67% | 21,800 | 21,800 | 20,900 | 2,824 |
| 26.06.19 | 21,800 | ▼ 450 | -2.02% | 22,250 | 22,250 | 21,300 | 5,390 |
| 26.06.18 | 22,250 | ▼ 850 | -3.68% | 23,100 | 23,100 | 21,900 | 5,973 |
| 26.06.17 | 23,100 | ▼ 250 | -1.07% | 23,400 | 23,700 | 22,825 | 2,994 |
| 26.06.16 | 23,350 | ▼ 50 | -0.21% | 23,400 | 23,500 | 23,000 | 1,840 |
| 26.06.15 | 23,400 | ▲ 400 | +1.74% | 22,950 | 23,600 | 22,850 | 3,892 |
| 26.06.12 | 23,000 | ▲ 550 | +2.45% | 22,700 | 23,200 | 22,100 | 3,534 |
| 26.06.11 | 22,450 | ▲ 1,000 | +4.66% | 21,500 | 22,850 | 21,200 | 4,725 |
| 26.06.10 | 21,450 | - 0 | 0.00% | 20,600 | 21,850 | 20,600 | 3,531 |
| 26.06.09 | 21,450 | ▲ 800 | +3.87% | 20,700 | 21,800 | 20,700 | 6,219 |
| 26.06.08 | 20,650 | ▼ 1,000 | -4.62% | 21,100 | 21,350 | 20,300 | 4,657 |
| 26.06.05 | 21,650 | ▼ 500 | -2.26% | 22,850 | 22,850 | 21,150 | 7,353 |
| 26.06.04 | 22,150 | ▲ 200 | +0.91% | 21,950 | 22,850 | 21,900 | 3,936 |
| 26.06.02 | 21,950 | ▼ 150 | -0.68% | 22,300 | 22,450 | 21,600 | 6,288 |
| 26.06.01 | 22,100 | ▼ 700 | -3.07% | 22,800 | 23,700 | 21,900 | 10,087 |
| 26.05.29 | 22,800 | ▼ 650 | -2.77% | 23,450 | 23,500 | 22,700 | 10,276 |
| 26.05.28 | 23,450 | ▼ 250 | -1.05% | 24,400 | 24,400 | 23,000 | 6,439 |
| 26.05.27 | 23,700 | ▼ 750 | -3.07% | 24,450 | 24,750 | 23,500 | 6,342 |
| 26.05.26 | 24,450 | ▼ 150 | -0.61% | 24,600 | 24,950 | 24,200 | 4,600 |
| 26.05.22 | 24,600 | ▲ 1,000 | +4.24% | 24,850 | 24,850 | 23,900 | 5,527 |