조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 24,650 | ▼ 250 | -1.00% | 25,150 | 25,150 | 24,550 | 129 |
| 26.10.19 | 24,900 | ▲ 400 | +1.63% | 24,450 | 25,500 | 24,050 | 3,422 |
| 26.10.16 | 24,500 | ▲ 700 | +2.94% | 25,150 | 25,150 | 23,450 | 1,718 |
| 26.10.15 | 23,800 | ▼ 600 | -2.46% | 24,200 | 24,575 | 23,450 | 5,055 |
| 26.10.14 | 24,400 | ▲ 50 | +0.21% | 25,750 | 25,750 | 24,000 | 2,835 |
| 26.10.13 | 24,350 | ▼ 550 | -2.21% | 24,900 | 24,900 | 23,950 | 2,350 |
| 26.10.12 | 24,900 | ▼ 300 | -1.19% | 25,000 | 25,050 | 24,750 | 1,436 |
| 26.10.08 | 25,200 | ▼ 300 | -1.18% | 25,450 | 25,750 | 25,100 | 677 |
| 26.10.07 | 25,500 | ▼ 100 | -0.39% | 25,600 | 25,600 | 25,400 | 204 |
| 26.10.06 | 25,600 | ▲ 50 | +0.20% | 25,300 | 25,700 | 25,300 | 253 |
| 26.10.02 | 25,550 | ▲ 150 | +0.59% | 25,450 | 25,700 | 25,350 | 820 |
| 26.10.01 | 25,400 | ▼ 300 | -1.17% | 25,400 | 25,700 | 25,300 | 1,981 |
| 26.09.30 | 25,700 | ▼ 50 | -0.19% | 25,300 | 25,800 | 25,300 | 3,548 |
| 26.09.29 | 25,750 | - 0 | 0.00% | 25,350 | 26,100 | 25,350 | 5,605 |
| 26.09.28 | 25,750 | ▲ 400 | +1.58% | 25,300 | 25,850 | 25,200 | 2,161 |
| 26.09.23 | 25,350 | ▲ 100 | +0.40% | 25,400 | 25,400 | 25,150 | 372 |
| 26.09.22 | 25,250 | ▼ 250 | -0.98% | 25,150 | 26,000 | 25,050 | 4,035 |
| 26.09.21 | 25,500 | ▲ 150 | +0.59% | 25,400 | 25,800 | 25,350 | 3,119 |
| 26.09.18 | 25,350 | ▼ 50 | -0.20% | 25,700 | 25,700 | 25,100 | 3,088 |
| 26.09.17 | 25,400 | ▼ 50 | -0.20% | 25,400 | 25,700 | 25,250 | 5,539 |