조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,620 | ▼ 400 | -4.99% | 8,440 | 8,440 | 7,535 | 54,529 |
| 26.05.14 | 8,020 | ▲ 80 | +1.01% | 7,940 | 8,110 | 7,700 | 33,043 |
| 26.05.13 | 7,940 | ▼ 210 | -2.58% | 8,150 | 8,525 | 7,625 | 47,921 |
| 26.05.12 | 8,150 | ▼ 245 | -2.92% | 8,380 | 9,190 | 7,850 | 149,019 |
| 26.05.11 | 8,395 | ▼ 305 | -3.51% | 8,705 | 8,980 | 8,345 | 55,826 |
| 26.05.08 | 8,700 | ▼ 310 | -3.44% | 9,155 | 9,435 | 8,560 | 62,121 |
| 26.05.07 | 9,010 | ▼ 890 | -8.99% | 9,740 | 9,845 | 9,010 | 122,366 |
| 26.05.06 | 9,900 | ▼ 700 | -6.60% | 10,575 | 10,575 | 9,740 | 129,465 |
| 26.05.04 | 10,600 | ▼ 625 | -5.57% | 11,075 | 11,225 | 10,550 | 111,240 |
| 26.04.30 | 11,225 | ▲ 475 | +4.42% | 10,925 | 11,725 | 10,750 | 715,673 |
| 26.04.29 | 10,750 | ▲ 550 | +5.39% | 10,350 | 11,650 | 10,200 | 517,870 |
| 26.04.28 | 10,200 | ▲ 100 | +0.99% | 10,200 | 10,925 | 9,950 | 250,539 |
| 26.04.27 | 10,100 | ▼ 150 | -1.46% | 10,200 | 10,350 | 9,900 | 81,612 |
| 26.04.24 | 10,250 | ▼ 175 | -1.68% | 10,700 | 11,100 | 10,125 | 287,805 |
| 26.04.23 | 10,425 | ▼ 25 | -0.24% | 10,425 | 12,100 | 9,755 | 1,355,086 |
| 26.04.22 | 10,450 | ▼ 300 | -2.79% | 11,075 | 11,625 | 10,275 | 361,612 |
| 26.04.21 | 10,750 | ▼ 525 | -4.66% | 11,050 | 11,100 | 10,525 | 139,581 |
| 26.04.20 | 11,275 | ▲ 300 | +2.73% | 11,500 | 12,350 | 11,250 | 273,420 |
| 26.04.17 | 10,975 | ▼ 425 | -3.73% | 11,550 | 12,000 | 10,850 | 168,074 |
| 26.04.16 | 11,400 | ▼ 750 | -6.17% | 12,250 | 12,575 | 11,050 | 303,250 |