조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,015 | ▼ 15 | -0.37% | 4,200 | 4,200 | 3,900 | 17,407 |
| 26.10.13 | 4,030 | ▼ 280 | -6.50% | 4,050 | 4,270 | 3,790 | 19,539 |
| 26.10.12 | 4,310 | ▲ 25 | +0.58% | 4,165 | 4,400 | 3,970 | 15,624 |
| 26.10.08 | 4,285 | ▲ 15 | +0.35% | 4,265 | 4,350 | 4,015 | 9,682 |
| 26.10.07 | 4,270 | ▼ 90 | -2.06% | 4,360 | 4,400 | 4,170 | 16,886 |
| 26.10.06 | 4,360 | ▼ 40 | -0.91% | 4,320 | 4,385 | 4,200 | 30,093 |
| 26.10.02 | 4,400 | ▼ 115 | -2.55% | 4,465 | 4,465 | 4,275 | 29,057 |
| 26.10.01 | 4,515 | ▲ 100 | +2.27% | 4,440 | 4,550 | 4,285 | 25,047 |
| 26.09.30 | 4,415 | ▼ 185 | -4.02% | 4,620 | 4,620 | 4,355 | 21,479 |
| 26.09.29 | 4,600 | ▲ 75 | +1.66% | 4,715 | 4,915 | 4,395 | 77,824 |
| 26.09.28 | 4,525 | ▼ 5 | -0.11% | 4,530 | 4,595 | 4,235 | 91,427 |
| 26.09.23 | 4,530 | ▼ 20 | -0.44% | 4,595 | 4,780 | 4,300 | 88,099 |
| 26.09.22 | 4,550 | ▼ 285 | -5.89% | 4,955 | 4,990 | 4,460 | 149,135 |
| 26.09.21 | 4,835 | ▼ 485 | -9.12% | 5,340 | 6,000 | 4,740 | 403,799 |
| 26.09.18 | 5,320 | ▲ 415 | +8.46% | 5,750 | 6,250 | 5,180 | 2,398,972 |
| 26.09.17 | 4,905 | ▲ 1,110 | +29.25% | 3,870 | 4,905 | 3,805 | 937,765 |
| 26.09.16 | 3,795 | ▼ 255 | -6.30% | 3,960 | 4,000 | 3,720 | 60,401 |
| 26.09.15 | 4,050 | ▼ 550 | -11.96% | 4,550 | 4,555 | 3,965 | 137,996 |
| 26.09.14 | 4,600 | ▼ 160 | -3.36% | 5,530 | 6,080 | 4,460 | 1,240,057 |
| 26.09.11 | 4,760 | ▲ 1,095 | +29.88% | 4,320 | 4,760 | 3,975 | 156,535 |