조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,430 | ▲ 80 | +1.50% | 5,350 | 5,445 | 5,260 | 9,283 |
| 26.06.15 | 5,350 | ▲ 20 | +0.38% | 5,330 | 5,665 | 5,175 | 27,465 |
| 26.06.12 | 5,330 | ▼ 65 | -1.20% | 5,395 | 5,730 | 5,205 | 37,052 |
| 26.06.11 | 5,395 | ▼ 65 | -1.19% | 5,460 | 7,050 | 5,200 | 265,118 |
| 26.06.10 | 5,460 | ▲ 10 | +0.18% | 5,400 | 5,715 | 5,115 | 24,466 |
| 26.06.09 | 5,450 | ▲ 50 | +0.93% | 5,400 | 5,750 | 5,400 | 11,758 |
| 26.06.08 | 5,400 | ▼ 625 | -10.37% | 5,965 | 5,965 | 5,370 | 14,424 |
| 26.06.05 | 6,025 | ▲ 210 | +3.61% | 5,395 | 6,200 | 5,395 | 19,558 |
| 26.06.04 | 5,815 | ▼ 385 | -6.21% | 5,575 | 6,325 | 5,575 | 19,418 |
| 26.06.02 | 6,200 | ▼ 300 | -4.62% | 6,000 | 6,200 | 5,675 | 56,465 |
| 26.06.01 | 6,500 | ▼ 245 | -3.63% | 6,740 | 6,740 | 6,340 | 24,800 |
| 26.05.29 | 6,745 | ▼ 145 | -2.10% | 6,795 | 6,995 | 6,500 | 17,658 |
| 26.05.28 | 6,890 | ▼ 135 | -1.92% | 7,050 | 7,345 | 6,475 | 34,384 |
| 26.05.27 | 7,025 | ▼ 220 | -3.04% | 7,020 | 7,195 | 6,875 | 22,389 |
| 26.05.26 | 7,245 | ▲ 125 | +1.76% | 7,120 | 7,950 | 6,775 | 115,750 |
| 26.05.22 | 7,120 | ▼ 345 | -4.62% | 7,465 | 7,560 | 7,105 | 23,731 |
| 26.05.21 | 7,465 | ▼ 110 | -1.45% | 7,700 | 7,790 | 7,375 | 14,292 |
| 26.05.20 | 7,575 | ▼ 145 | -1.88% | 7,720 | 7,720 | 7,250 | 11,176 |
| 26.05.19 | 7,720 | ▲ 15 | +0.19% | 7,890 | 7,890 | 7,435 | 11,847 |
| 26.05.18 | 7,705 | ▲ 85 | +1.12% | 7,550 | 7,845 | 7,215 | 22,522 |