조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 22,200 | ▲ 250 | +1.14% | 22,350 | 23,450 | 21,650 | 118,414 |
| 26.05.14 | 21,950 | ▲ 1,500 | +7.33% | 20,650 | 22,250 | 20,500 | 50,441 |
| 26.05.13 | 20,450 | ▼ 1,000 | -4.66% | 21,250 | 21,400 | 20,450 | 55,222 |
| 26.05.12 | 21,450 | - 0 | 0.00% | 21,500 | 21,750 | 20,750 | 44,196 |
| 26.05.11 | 21,450 | ▼ 1,000 | -4.45% | 22,400 | 22,450 | 21,450 | 42,180 |
| 26.05.08 | 22,450 | ▲ 150 | +0.67% | 22,250 | 23,000 | 21,900 | 44,317 |
| 26.05.07 | 22,300 | ▲ 300 | +1.36% | 22,150 | 22,650 | 21,850 | 29,200 |
| 26.05.06 | 22,000 | ▼ 900 | -3.93% | 23,000 | 23,000 | 21,850 | 54,822 |
| 26.05.04 | 22,900 | ▼ 200 | -0.87% | 23,450 | 23,800 | 22,550 | 102,089 |
| 26.04.30 | 23,100 | ▼ 200 | -0.86% | 23,850 | 24,000 | 22,900 | 33,220 |
| 26.04.29 | 23,300 | ▼ 400 | -1.69% | 23,800 | 23,800 | 23,050 | 34,610 |
| 26.04.28 | 23,700 | ▲ 450 | +1.94% | 23,600 | 24,150 | 23,250 | 78,518 |
| 26.04.27 | 23,250 | ▲ 650 | +2.88% | 22,800 | 23,300 | 22,600 | 32,750 |
| 26.04.24 | 22,600 | ▼ 100 | -0.44% | 22,550 | 22,700 | 22,350 | 20,758 |
| 26.04.23 | 22,700 | ▲ 50 | +0.22% | 22,450 | 22,700 | 22,250 | 28,718 |
| 26.04.22 | 22,650 | ▲ 250 | +1.12% | 22,500 | 22,650 | 22,250 | 21,735 |
| 26.04.21 | 22,400 | ▼ 900 | -3.86% | 23,100 | 23,150 | 22,250 | 60,488 |
| 26.04.20 | 23,300 | ▲ 900 | +4.02% | 22,400 | 23,500 | 22,100 | 81,599 |
| 26.04.17 | 22,400 | ▲ 350 | +1.59% | 22,800 | 22,800 | 21,950 | 30,665 |
| 26.04.16 | 22,050 | ▲ 350 | +1.61% | 22,200 | 22,200 | 21,700 | 24,124 |