조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 20,200 | ▼ 50 | -0.25% | 20,450 | 20,600 | 20,050 | 21,914 |
| 26.06.15 | 20,250 | ▲ 400 | +2.02% | 20,300 | 20,600 | 20,050 | 28,237 |
| 26.06.12 | 19,850 | ▲ 290 | +1.48% | 19,840 | 20,350 | 19,780 | 34,570 |
| 26.06.11 | 19,560 | ▼ 160 | -0.81% | 19,200 | 19,650 | 18,880 | 37,039 |
| 26.06.10 | 19,720 | ▼ 380 | -1.89% | 20,000 | 20,200 | 19,250 | 39,532 |
| 26.06.09 | 20,100 | ▲ 210 | +1.06% | 20,350 | 20,600 | 19,640 | 46,140 |
| 26.06.08 | 19,890 | ▼ 1,410 | -6.62% | 19,870 | 20,650 | 19,510 | 48,003 |
| 26.06.05 | 21,300 | ▼ 1,400 | -6.17% | 21,800 | 21,800 | 20,600 | 52,035 |
| 26.06.04 | 22,700 | ▼ 1,400 | -5.81% | 23,150 | 23,150 | 22,150 | 57,503 |
| 26.06.02 | 24,100 | ▲ 550 | +2.34% | 23,550 | 24,650 | 22,450 | 169,174 |
| 26.06.01 | 23,550 | ▲ 1,100 | +4.90% | 22,700 | 24,950 | 21,150 | 343,326 |
| 26.05.29 | 22,450 | ▲ 2,450 | +12.25% | 19,930 | 23,000 | 19,870 | 250,585 |
| 26.05.28 | 20,000 | ▼ 350 | -1.72% | 20,750 | 20,750 | 19,440 | 45,435 |
| 26.05.27 | 20,350 | ▲ 50 | +0.25% | 20,600 | 20,600 | 19,660 | 53,906 |
| 26.05.26 | 20,300 | ▼ 1,000 | -4.69% | 21,450 | 21,500 | 20,200 | 47,454 |
| 26.05.22 | 21,300 | ▲ 650 | +3.15% | 20,900 | 21,450 | 20,250 | 31,321 |
| 26.05.21 | 20,650 | ▲ 770 | +3.87% | 20,250 | 20,800 | 20,200 | 36,349 |
| 26.05.20 | 19,880 | ▼ 720 | -3.50% | 20,600 | 20,600 | 19,630 | 42,973 |
| 26.05.19 | 20,600 | ▼ 700 | -3.29% | 21,150 | 21,350 | 20,200 | 44,233 |
| 26.05.18 | 21,300 | ▼ 900 | -4.05% | 22,500 | 22,950 | 21,150 | 51,933 |