조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 17,400 | ▲ 330 | +1.93% | 17,100 | 17,690 | 17,100 | 6,049 |
| 26.10.13 | 17,070 | ▼ 110 | -0.64% | 17,200 | 17,200 | 16,760 | 6,575 |
| 26.10.12 | 17,180 | ▼ 370 | -2.11% | 17,550 | 17,590 | 17,060 | 7,030 |
| 26.10.08 | 17,550 | ▼ 80 | -0.45% | 17,740 | 17,830 | 17,400 | 6,070 |
| 26.10.07 | 17,630 | ▲ 280 | +1.61% | 17,470 | 17,740 | 17,360 | 13,573 |
| 26.10.06 | 17,350 | ▲ 60 | +0.35% | 17,580 | 17,580 | 17,230 | 11,115 |
| 26.10.02 | 17,290 | ▼ 10 | -0.06% | 17,390 | 17,390 | 17,270 | 6,379 |
| 26.10.01 | 17,300 | ▲ 20 | +0.12% | 17,350 | 17,400 | 17,170 | 12,747 |
| 26.09.30 | 17,280 | ▲ 150 | +0.88% | 17,200 | 17,360 | 17,060 | 6,243 |
| 26.09.29 | 17,130 | ▼ 220 | -1.27% | 17,390 | 17,390 | 17,010 | 6,254 |
| 26.09.28 | 17,350 | ▲ 120 | +0.70% | 17,300 | 17,370 | 17,150 | 9,463 |
| 26.09.23 | 17,230 | ▼ 580 | -3.26% | 17,810 | 18,060 | 17,170 | 20,499 |
| 26.09.22 | 17,810 | ▼ 10 | -0.06% | 17,910 | 18,180 | 17,570 | 8,103 |
| 26.09.21 | 17,820 | ▼ 350 | -1.93% | 18,330 | 18,330 | 17,820 | 5,754 |
| 26.09.18 | 18,170 | ▲ 230 | +1.28% | 18,440 | 18,440 | 18,000 | 6,268 |
| 26.09.17 | 17,940 | - 0 | 0.00% | 17,940 | 18,240 | 17,790 | 4,068 |
| 26.09.16 | 17,940 | ▼ 150 | -0.83% | 18,400 | 18,400 | 17,800 | 6,235 |
| 26.09.15 | 18,090 | ▼ 230 | -1.26% | 18,380 | 18,380 | 18,070 | 3,644 |
| 26.09.14 | 18,320 | ▲ 250 | +1.38% | 18,390 | 18,460 | 18,000 | 6,330 |
| 26.09.11 | 18,070 | ▼ 230 | -1.26% | 18,070 | 18,290 | 18,020 | 8,669 |