조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 30,750 | ▼ 1,150 | -3.61% | 30,800 | 31,150 | 28,000 | 99,018 |
| 26.05.15 | 31,900 | ▼ 1,400 | -4.20% | 32,800 | 33,100 | 31,000 | 105,319 |
| 26.05.14 | 33,300 | ▲ 600 | +1.83% | 32,500 | 33,500 | 31,450 | 58,213 |
| 26.05.13 | 32,700 | ▼ 1,100 | -3.25% | 34,950 | 34,950 | 32,150 | 81,633 |
| 26.05.12 | 33,800 | ▲ 250 | +0.75% | 33,000 | 35,650 | 32,150 | 99,604 |
| 26.05.11 | 33,550 | ▼ 850 | -2.47% | 33,850 | 34,450 | 31,250 | 98,274 |
| 26.05.08 | 34,400 | ▼ 250 | -0.72% | 34,900 | 37,000 | 34,150 | 64,690 |
| 26.05.07 | 34,650 | ▲ 650 | +1.91% | 33,350 | 36,500 | 32,950 | 95,974 |
| 26.05.06 | 34,000 | ▼ 1,650 | -4.63% | 34,850 | 35,000 | 33,650 | 103,996 |
| 26.05.04 | 35,650 | ▼ 1,500 | -4.04% | 37,500 | 37,500 | 35,550 | 98,079 |
| 26.04.30 | 37,150 | ▼ 1,500 | -3.88% | 38,450 | 38,500 | 36,500 | 99,703 |
| 26.04.29 | 38,650 | ▼ 600 | -1.53% | 39,250 | 39,250 | 38,050 | 56,441 |
| 26.04.28 | 39,250 | ▼ 900 | -2.24% | 39,850 | 39,850 | 38,200 | 82,861 |
| 26.04.27 | 40,150 | ▲ 350 | +0.88% | 39,800 | 40,400 | 39,400 | 56,427 |
| 26.04.24 | 39,800 | ▼ 850 | -2.09% | 40,200 | 40,300 | 39,000 | 77,995 |
| 26.04.23 | 40,650 | ▲ 650 | +1.63% | 39,950 | 41,350 | 39,050 | 61,986 |
| 26.04.22 | 40,000 | ▼ 2,150 | -5.10% | 41,650 | 41,850 | 39,400 | 97,353 |
| 26.04.21 | 42,150 | ▼ 2,100 | -4.75% | 44,950 | 44,950 | 41,600 | 101,568 |
| 26.04.20 | 44,250 | ▼ 1,100 | -2.43% | 44,600 | 45,700 | 43,700 | 38,515 |
| 26.04.17 | 45,350 | ▲ 1,600 | +3.66% | 44,450 | 45,350 | 43,450 | 39,303 |