조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 26,750 | ▲ 1,900 | +7.65% | 25,300 | 27,450 | 23,900 | 88,214 |
| 26.06.16 | 24,850 | ▼ 50 | -0.20% | 26,250 | 26,950 | 23,850 | 148,233 |
| 26.06.15 | 24,900 | ▲ 2,550 | +11.41% | 22,500 | 24,900 | 22,500 | 126,519 |
| 26.06.12 | 22,350 | ▼ 1,500 | -6.29% | 24,650 | 24,800 | 22,300 | 115,273 |
| 26.06.11 | 23,850 | ▲ 150 | +0.63% | 22,650 | 24,000 | 22,350 | 34,236 |
| 26.06.10 | 23,700 | ▼ 500 | -2.07% | 24,100 | 24,450 | 22,750 | 49,960 |
| 26.06.09 | 24,200 | ▲ 2,100 | +9.50% | 22,100 | 25,500 | 21,950 | 101,699 |
| 26.06.08 | 22,100 | ▼ 3,150 | -12.48% | 22,250 | 23,250 | 21,900 | 77,424 |
| 26.06.05 | 25,250 | ▼ 1,150 | -4.36% | 26,300 | 26,400 | 24,050 | 64,196 |
| 26.06.04 | 26,400 | ▼ 400 | -1.49% | 26,300 | 27,800 | 25,450 | 45,850 |
| 26.06.02 | 26,800 | ▲ 250 | +0.94% | 25,700 | 28,200 | 25,150 | 98,328 |
| 26.06.01 | 26,550 | ▼ 600 | -2.21% | 26,300 | 26,950 | 25,100 | 145,722 |
| 26.05.29 | 27,150 | ▼ 2,300 | -7.81% | 29,700 | 29,700 | 26,000 | 165,632 |
| 26.05.28 | 29,450 | ▼ 1,250 | -4.07% | 30,000 | 30,100 | 28,000 | 91,283 |
| 26.05.27 | 30,700 | ▼ 850 | -2.69% | 30,550 | 32,350 | 29,600 | 61,628 |
| 26.05.26 | 31,550 | ▲ 100 | +0.32% | 32,250 | 33,450 | 31,000 | 53,800 |
| 26.05.22 | 31,450 | ▲ 2,050 | +6.97% | 29,500 | 32,400 | 29,500 | 60,323 |
| 26.05.21 | 29,400 | ▼ 150 | -0.51% | 30,150 | 31,150 | 29,100 | 45,330 |
| 26.05.20 | 29,550 | ▼ 850 | -2.80% | 29,450 | 30,300 | 28,700 | 46,070 |
| 26.05.19 | 30,400 | ▼ 350 | -1.14% | 29,750 | 31,850 | 29,100 | 70,870 |