조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 13,500 | ▼ 880 | -6.12% | 13,990 | 13,990 | 13,200 | 55,575 |
| 26.10.14 | 14,380 | ▼ 390 | -2.64% | 14,390 | 15,180 | 14,200 | 39,798 |
| 26.10.13 | 14,770 | ▼ 1,040 | -6.58% | 15,000 | 15,220 | 14,410 | 51,186 |
| 26.10.12 | 15,810 | ▼ 1,510 | -8.72% | 17,320 | 17,340 | 15,810 | 40,783 |
| 26.10.08 | 17,320 | ▼ 920 | -5.04% | 18,040 | 18,100 | 17,280 | 33,854 |
| 26.10.07 | 18,240 | ▼ 80 | -0.44% | 18,560 | 18,960 | 18,170 | 19,425 |
| 26.10.06 | 18,320 | ▲ 270 | +1.50% | 18,440 | 18,970 | 18,010 | 25,013 |
| 26.10.02 | 18,050 | ▼ 270 | -1.47% | 18,560 | 18,590 | 17,780 | 20,489 |
| 26.10.01 | 18,320 | ▲ 980 | +5.65% | 17,220 | 18,480 | 16,840 | 47,811 |
| 26.09.30 | 17,340 | ▲ 700 | +4.21% | 17,000 | 17,790 | 16,700 | 24,106 |
| 26.09.29 | 16,640 | ▼ 460 | -2.69% | 17,100 | 17,400 | 15,900 | 30,227 |
| 26.09.28 | 17,100 | ▼ 380 | -2.17% | 17,960 | 18,090 | 17,000 | 35,965 |
| 26.09.23 | 17,480 | ▲ 380 | +2.22% | 17,540 | 18,000 | 17,300 | 27,810 |
| 26.09.22 | 17,100 | ▼ 200 | -1.16% | 17,770 | 17,800 | 16,350 | 70,879 |
| 26.09.21 | 17,300 | ▲ 150 | +0.87% | 17,010 | 17,840 | 16,820 | 25,126 |
| 26.09.18 | 17,150 | ▲ 210 | +1.24% | 17,100 | 17,190 | 16,500 | 21,955 |
| 26.09.17 | 16,940 | ▲ 490 | +2.98% | 16,610 | 16,940 | 16,250 | 16,136 |
| 26.09.16 | 16,450 | ▲ 10 | +0.06% | 16,400 | 16,480 | 15,950 | 33,123 |
| 26.09.15 | 16,440 | ▲ 170 | +1.04% | 16,430 | 16,830 | 16,170 | 18,490 |
| 26.09.14 | 16,270 | ▼ 600 | -3.56% | 16,780 | 16,780 | 16,130 | 30,500 |