조회 기간
일별 시세최근 110거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.04 | 12,660 | ▼ 160 | -1.25% | 12,800 | 14,380 | 12,490 | 385,343 |
| 26.06.02 | 12,820 | ▼ 1,450 | -10.16% | 14,200 | 14,350 | 12,340 | 490,533 |
| 26.06.01 | 14,270 | ▼ 510 | -3.45% | 14,250 | 16,670 | 14,000 | 849,121 |
| 26.05.29 | 14,780 | ▼ 2,120 | -12.54% | 16,840 | 17,070 | 14,780 | 807,524 |
| 26.05.28 | 16,900 | ▼ 3,450 | -16.95% | 19,900 | 20,650 | 16,200 | 1,315,888 |
| 26.05.27 | 20,350 | ▼ 4,900 | -19.41% | 25,200 | 25,700 | 20,300 | 1,105,819 |
| 26.05.26 | 25,250 | ▼ 1,050 | -3.99% | 26,150 | 28,750 | 24,950 | 1,214,809 |
| 26.05.22 | 26,300 | ▼ 1,000 | -3.66% | 28,000 | 29,300 | 24,300 | 2,721,612 |
| 26.05.21 | 27,300 | ▼ 3,400 | -11.07% | 29,000 | 33,700 | 25,250 | 5,008,362 |
| 26.05.20 | 30,700 | ▼ 13,150 | -29.99% | 46,500 | 46,500 | 30,700 | 4,279,002 |