조회 기간
일별 시세최근 110거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.02 | 8,670 | ▼ 30 | -0.34% | 8,630 | 9,580 | 8,210 | 54,264 |
| 26.07.01 | 8,700 | ▲ 170 | +1.99% | 8,520 | 8,840 | 8,180 | 32,274 |
| 26.06.30 | 8,530 | ▼ 150 | -1.73% | 8,680 | 8,930 | 8,350 | 47,585 |
| 26.06.29 | 8,680 | ▲ 500 | +6.11% | 8,020 | 8,840 | 8,020 | 37,672 |
| 26.06.26 | 8,180 | ▼ 610 | -6.94% | 8,580 | 8,730 | 8,010 | 66,375 |
| 26.06.25 | 8,790 | ▼ 570 | -6.09% | 9,500 | 9,620 | 8,550 | 76,416 |
| 26.06.24 | 9,360 | ▼ 100 | -1.06% | 9,460 | 9,830 | 9,220 | 52,142 |
| 26.06.23 | 9,460 | ▼ 1,650 | -14.85% | 10,790 | 10,930 | 9,420 | 141,816 |
| 26.06.22 | 11,110 | ▲ 1,090 | +10.88% | 10,000 | 11,960 | 9,950 | 209,757 |
| 26.06.19 | 10,020 | ▼ 900 | -8.24% | 10,930 | 10,930 | 9,970 | 102,577 |
| 26.06.18 | 10,920 | ▼ 1,090 | -9.08% | 12,000 | 12,000 | 10,860 | 93,531 |
| 26.06.17 | 12,010 | ▼ 1,560 | -11.50% | 13,650 | 13,990 | 12,000 | 191,708 |
| 26.06.16 | 13,570 | ▲ 360 | +2.73% | 13,740 | 16,400 | 13,050 | 475,149 |
| 26.06.15 | 13,210 | ▼ 1,040 | -7.30% | 14,270 | 15,470 | 13,070 | 292,551 |
| 26.06.12 | 14,250 | ▲ 1,980 | +16.14% | 12,240 | 14,750 | 11,770 | 575,407 |
| 26.06.11 | 12,270 | ▲ 1,910 | +18.44% | 10,180 | 12,300 | 10,130 | 510,269 |
| 26.06.10 | 10,360 | ▼ 1,240 | -10.69% | 11,600 | 11,960 | 10,210 | 271,279 |
| 26.06.09 | 11,600 | ▼ 900 | -7.20% | 12,600 | 12,810 | 11,510 | 342,667 |
| 26.06.08 | 12,500 | ▼ 400 | -3.10% | 12,010 | 13,140 | 12,010 | 180,884 |
| 26.06.05 | 12,900 | ▲ 240 | +1.90% | 12,470 | 14,200 | 12,040 | 595,826 |