조회 기간
일별 시세최근 110거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.30 | 5,690 | ▼ 520 | -8.37% | 5,940 | 6,100 | 5,590 | 25,090 |
| 26.10.29 | 6,210 | ▼ 230 | -3.57% | 6,440 | 6,640 | 5,990 | 17,354 |
| 26.10.28 | 6,440 | ▼ 20 | -0.31% | 6,670 | 6,670 | 6,300 | 19,374 |
| 26.10.27 | 6,460 | ▲ 40 | +0.62% | 6,690 | 6,690 | 6,310 | 2,388 |
| 26.10.26 | 6,420 | ▼ 20 | -0.31% | 6,640 | 6,640 | 6,230 | 4,849 |
| 26.10.23 | 6,440 | ▼ 110 | -1.68% | 6,230 | 6,490 | 6,150 | 16,326 |
| 26.10.22 | 6,550 | ▼ 230 | -3.39% | 6,900 | 6,940 | 6,540 | 12,228 |
| 26.10.21 | 6,780 | ▲ 70 | +1.04% | 6,600 | 6,870 | 6,560 | 10,080 |
| 26.10.20 | 6,710 | ▼ 300 | -4.28% | 6,990 | 6,990 | 6,630 | 11,063 |
| 26.10.19 | 7,010 | ▲ 110 | +1.59% | 6,610 | 7,100 | 6,610 | 8,497 |
| 26.10.16 | 6,900 | ▲ 190 | +2.83% | 6,690 | 6,960 | 6,550 | 13,285 |
| 26.10.15 | 6,710 | ▼ 360 | -5.09% | 6,550 | 6,890 | 6,550 | 16,223 |
| 26.10.14 | 7,070 | ▼ 70 | -0.98% | 6,910 | 7,230 | 6,890 | 12,840 |
| 26.10.13 | 7,140 | ▼ 70 | -0.97% | 6,860 | 7,240 | 6,660 | 33,143 |
| 26.10.12 | 7,210 | ▲ 10 | +0.14% | 7,200 | 7,210 | 6,600 | 54,457 |
| 26.10.08 | 7,200 | ▼ 460 | -6.01% | 7,460 | 7,650 | 7,200 | 16,120 |
| 26.10.07 | 7,660 | ▼ 50 | -0.65% | 7,710 | 7,960 | 7,390 | 18,327 |
| 26.10.06 | 7,710 | - 0 | 0.00% | 7,810 | 8,120 | 7,660 | 37,145 |
| 26.10.02 | 7,710 | ▲ 360 | +4.90% | 7,410 | 7,920 | 7,330 | 31,901 |
| 26.10.01 | 7,350 | ▲ 140 | +1.94% | 7,150 | 7,390 | 7,150 | 6,829 |