조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,750 | ▼ 660 | -6.34% | 10,410 | 10,680 | 9,750 | 77,359 |
| 26.05.14 | 10,410 | ▲ 30 | +0.29% | 10,400 | 10,860 | 10,150 | 59,880 |
| 26.05.13 | 10,380 | ▼ 210 | -1.98% | 10,590 | 10,610 | 10,230 | 60,839 |
| 26.05.12 | 10,590 | ▼ 560 | -5.02% | 11,160 | 11,770 | 10,500 | 223,428 |
| 26.05.11 | 11,150 | ▲ 360 | +3.34% | 10,880 | 11,700 | 10,340 | 267,515 |
| 26.05.08 | 10,790 | ▲ 580 | +5.68% | 10,850 | 11,930 | 10,450 | 323,454 |
| 26.05.07 | 10,210 | ▼ 790 | -7.18% | 10,860 | 10,860 | 10,050 | 93,207 |
| 26.05.06 | 11,000 | ▲ 720 | +7.00% | 10,110 | 11,680 | 9,980 | 470,790 |
| 26.05.04 | 10,280 | ▼ 490 | -4.55% | 10,630 | 10,750 | 10,080 | 97,277 |
| 26.04.30 | 10,770 | ▼ 20 | -0.19% | 11,000 | 11,040 | 10,680 | 155,120 |
| 26.04.29 | 10,790 | ▲ 660 | +6.52% | 10,200 | 10,800 | 10,160 | 265,360 |
| 26.04.28 | 10,130 | ▲ 160 | +1.60% | 9,970 | 10,240 | 9,910 | 64,191 |
| 26.04.27 | 9,970 | ▼ 70 | -0.70% | 10,100 | 10,100 | 9,900 | 34,634 |
| 26.04.24 | 10,040 | ▲ 140 | +1.41% | 9,900 | 10,100 | 9,770 | 52,058 |
| 26.04.23 | 9,900 | ▼ 140 | -1.39% | 10,040 | 10,040 | 9,730 | 38,994 |
| 26.04.22 | 10,040 | ▲ 170 | +1.72% | 9,870 | 10,070 | 9,860 | 76,858 |
| 26.04.21 | 9,870 | ▲ 70 | +0.71% | 9,820 | 9,950 | 9,400 | 44,800 |
| 26.04.20 | 9,800 | ▼ 100 | -1.01% | 9,900 | 9,900 | 9,750 | 28,127 |
| 26.04.17 | 9,900 | ▲ 70 | +0.71% | 9,830 | 9,900 | 9,630 | 32,006 |
| 26.04.16 | 9,830 | ▲ 90 | +0.92% | 9,870 | 10,030 | 9,600 | 64,535 |