조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,280 | ▲ 90 | +1.25% | 7,270 | 7,450 | 7,110 | 9,838 |
| 26.06.15 | 7,190 | ▲ 190 | +2.71% | 7,060 | 7,270 | 6,770 | 17,646 |
| 26.06.12 | 7,000 | ▲ 290 | +4.32% | 6,750 | 7,440 | 6,750 | 29,701 |
| 26.06.11 | 6,710 | ▼ 150 | -2.19% | 6,810 | 6,860 | 6,560 | 23,931 |
| 26.06.10 | 6,860 | ▼ 310 | -4.32% | 7,070 | 7,370 | 6,770 | 47,583 |
| 26.06.09 | 7,170 | ▼ 460 | -6.03% | 7,200 | 7,960 | 7,170 | 44,897 |
| 26.06.08 | 7,630 | ▼ 680 | -8.18% | 7,700 | 7,950 | 7,460 | 30,208 |
| 26.06.05 | 8,310 | ▼ 890 | -9.67% | 9,200 | 9,420 | 8,230 | 46,632 |
| 26.06.04 | 9,200 | ▼ 100 | -1.08% | 9,150 | 9,440 | 8,940 | 29,145 |
| 26.06.02 | 9,300 | ▼ 180 | -1.90% | 9,410 | 9,490 | 9,100 | 52,101 |
| 26.06.01 | 9,480 | ▼ 230 | -2.37% | 9,710 | 9,710 | 9,110 | 71,811 |
| 26.05.29 | 9,710 | ▼ 160 | -1.62% | 9,870 | 10,000 | 9,300 | 44,231 |
| 26.05.28 | 9,870 | ▼ 100 | -1.00% | 9,960 | 10,030 | 9,480 | 29,941 |
| 26.05.27 | 9,970 | ▲ 130 | +1.32% | 9,830 | 10,360 | 9,510 | 76,518 |
| 26.05.26 | 9,840 | ▼ 190 | -1.89% | 10,200 | 10,210 | 9,770 | 40,956 |
| 26.05.22 | 10,030 | ▲ 1,020 | +11.32% | 9,250 | 10,100 | 9,180 | 72,722 |
| 26.05.21 | 9,010 | ▲ 290 | +3.33% | 8,890 | 9,150 | 8,830 | 25,424 |
| 26.05.20 | 8,720 | ▼ 310 | -3.43% | 9,030 | 9,030 | 8,500 | 38,133 |
| 26.05.19 | 9,030 | ▼ 510 | -5.35% | 9,610 | 9,610 | 8,910 | 47,874 |
| 26.05.18 | 9,540 | ▼ 210 | -2.15% | 9,660 | 10,100 | 9,270 | 40,655 |