조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,695 | ▲ 145 | +4.08% | 3,695 | 3,840 | 3,620 | 16,288 |
| 26.10.13 | 3,550 | ▼ 145 | -3.92% | 3,645 | 3,750 | 3,420 | 16,366 |
| 26.10.12 | 3,695 | ▼ 185 | -4.77% | 3,850 | 3,870 | 3,650 | 17,796 |
| 26.10.08 | 3,880 | ▼ 75 | -1.90% | 3,980 | 3,980 | 3,805 | 10,133 |
| 26.10.07 | 3,955 | ▼ 65 | -1.62% | 4,080 | 4,095 | 3,945 | 10,416 |
| 26.10.06 | 4,020 | ▲ 110 | +2.81% | 3,950 | 4,050 | 3,925 | 5,225 |
| 26.10.02 | 3,910 | ▲ 25 | +0.64% | 3,880 | 3,970 | 3,835 | 7,648 |
| 26.10.01 | 3,885 | ▼ 110 | -2.75% | 3,890 | 3,910 | 3,775 | 24,252 |
| 26.09.30 | 3,995 | ▲ 145 | +3.77% | 3,950 | 4,040 | 3,900 | 22,616 |
| 26.09.29 | 3,850 | ▼ 225 | -5.52% | 4,100 | 4,100 | 3,850 | 45,329 |
| 26.09.28 | 4,075 | ▼ 45 | -1.09% | 4,165 | 4,190 | 4,070 | 13,843 |
| 26.09.23 | 4,120 | ▼ 30 | -0.72% | 4,120 | 4,235 | 4,040 | 11,491 |
| 26.09.22 | 4,150 | ▼ 90 | -2.12% | 4,260 | 4,265 | 4,100 | 15,793 |
| 26.09.21 | 4,240 | ▼ 145 | -3.31% | 4,385 | 4,400 | 4,155 | 12,031 |
| 26.09.18 | 4,385 | ▼ 65 | -1.46% | 4,445 | 4,500 | 4,310 | 22,053 |
| 26.09.17 | 4,450 | ▲ 220 | +5.20% | 4,275 | 4,485 | 4,105 | 24,589 |
| 26.09.16 | 4,230 | ▲ 20 | +0.48% | 4,165 | 4,440 | 4,135 | 27,741 |
| 26.09.15 | 4,210 | ▼ 15 | -0.36% | 4,230 | 4,370 | 4,010 | 24,365 |
| 26.09.14 | 4,225 | ▲ 120 | +2.92% | 5,330 | 5,330 | 4,185 | 157,401 |
| 26.09.11 | 4,105 | ▲ 145 | +3.66% | 4,000 | 4,250 | 3,870 | 33,237 |