조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 998 | ▲ 2 | +0.20% | 1,048 | 1,059 | 938 | 578,132 |
| 26.05.14 | 996 | ▼ 156 | -13.54% | 1,150 | 1,152 | 970 | 1,149,788 |
| 26.05.13 | 1,152 | ▼ 47 | -3.92% | 1,200 | 1,210 | 1,100 | 366,370 |
| 26.05.12 | 1,199 | ▲ 23 | +1.96% | 1,239 | 1,291 | 1,116 | 1,423,899 |
| 26.05.11 | 1,176 | ▲ 95 | +8.79% | 1,113 | 1,212 | 1,083 | 780,742 |
| 26.05.08 | 1,081 | ▲ 1 | +0.09% | 1,114 | 1,114 | 1,011 | 381,973 |
| 26.05.07 | 1,080 | ▼ 70 | -6.09% | 1,145 | 1,182 | 1,070 | 891,377 |
| 26.05.06 | 1,150 | ▼ 60 | -4.96% | 1,245 | 1,310 | 1,115 | 1,073,449 |
| 26.05.04 | 1,210 | ▼ 156 | -11.42% | 1,404 | 1,449 | 1,113 | 2,518,808 |
| 26.04.30 | 1,366 | ▼ 50 | -3.53% | 1,422 | 1,474 | 1,351 | 670,444 |
| 26.04.29 | 1,416 | ▼ 58 | -3.93% | 1,469 | 1,568 | 1,380 | 1,042,004 |
| 26.04.28 | 1,474 | ▲ 4 | +0.27% | 1,498 | 1,648 | 1,443 | 1,285,116 |
| 26.04.27 | 1,470 | ▲ 20 | +1.38% | 1,450 | 1,470 | 1,421 | 346,706 |
| 26.04.24 | 1,450 | ▲ 43 | +3.06% | 1,408 | 1,455 | 1,381 | 421,385 |
| 26.04.23 | 1,407 | ▼ 22 | -1.54% | 1,500 | 1,500 | 1,386 | 385,304 |
| 26.04.22 | 1,429 | ▲ 68 | +5.00% | 1,361 | 1,488 | 1,311 | 846,029 |
| 26.04.21 | 1,361 | ▼ 31 | -2.23% | 1,415 | 1,415 | 1,335 | 449,589 |
| 26.04.20 | 1,392 | ▼ 1 | -0.07% | 1,393 | 1,461 | 1,374 | 709,976 |
| 26.04.17 | 1,393 | ▼ 8 | -0.57% | 1,388 | 1,425 | 1,340 | 535,906 |
| 26.04.16 | 1,401 | ▼ 3 | -0.21% | 1,375 | 1,544 | 1,286 | 2,326,966 |