조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 296 | ▲ 29 | +10.86% | 250 | 342 | 247 | 23,604,255 |
| 26.10.13 | 267 | ▲ 46 | +20.81% | 230 | 287 | 225 | 18,225,452 |
| 26.10.12 | 221 | ▼ 42 | -15.97% | 242 | 267 | 205 | 7,308,448 |
| 26.10.08 | 263 | ▲ 60 | +29.56% | 211 | 263 | 210 | 3,242,496 |
| 26.10.07 | 203 | ▼ 8 | -3.79% | 211 | 212 | 202 | 634,189 |
| 26.10.06 | 211 | ▼ 3 | -1.40% | 215 | 220 | 200 | 927,995 |
| 26.10.02 | 214 | ▼ 8 | -3.60% | 219 | 225 | 207 | 932,648 |
| 26.10.01 | 222 | ▲ 21 | +10.45% | 208 | 246 | 200 | 4,113,368 |
| 26.09.30 | 201 | ▼ 4 | -1.95% | 205 | 220 | 196 | 1,178,464 |
| 26.09.29 | 205 | ▼ 13 | -5.96% | 213 | 213 | 192 | 1,274,699 |
| 26.09.28 | 218 | ▼ 28 | -11.38% | 252 | 252 | 218 | 1,688,484 |
| 26.09.23 | 246 | ▼ 6 | -2.38% | 253 | 262 | 240 | 1,070,945 |
| 26.09.22 | 252 | ▼ 11 | -4.18% | 263 | 267 | 251 | 796,141 |
| 26.09.21 | 263 | ▼ 7 | -2.59% | 273 | 286 | 260 | 1,346,128 |
| 26.09.18 | 270 | - 0 | 0.00% | 271 | 286 | 263 | 2,594,154 |
| 26.09.17 | 270 | ▼ 14 | -4.93% | 295 | 295 | 263 | 1,223,100 |
| 26.09.16 | 284 | ▲ 32 | +12.70% | 256 | 320 | 253 | 8,857,587 |
| 26.09.15 | 252 | ▼ 21 | -7.69% | 292 | 292 | 250 | 1,225,922 |
| 26.09.14 | 273 | ▼ 11 | -3.87% | 277 | 312 | 265 | 2,311,235 |
| 26.09.11 | 284 | ▼ 10 | -3.40% | 300 | 310 | 280 | 1,037,030 |