조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 934 | ▲ 25 | +2.75% | 910 | 945 | 903 | 252,363 |
| 26.06.15 | 909 | ▲ 20 | +2.25% | 930 | 941 | 889 | 242,818 |
| 26.06.12 | 889 | ▼ 8 | -0.89% | 921 | 921 | 871 | 281,382 |
| 26.06.11 | 897 | ▼ 33 | -3.55% | 928 | 945 | 858 | 259,937 |
| 26.06.10 | 930 | ▼ 70 | -7.00% | 999 | 999 | 900 | 402,728 |
| 26.06.09 | 1,000 | ▲ 11 | +1.11% | 989 | 1,046 | 978 | 261,325 |
| 26.06.08 | 989 | ▼ 47 | -4.54% | 1,000 | 1,091 | 933 | 565,046 |
| 26.06.05 | 1,036 | ▼ 41 | -3.81% | 1,077 | 1,118 | 1,019 | 682,695 |
| 26.06.04 | 1,077 | ▲ 66 | +6.53% | 1,019 | 1,150 | 1,019 | 1,761,675 |
| 26.06.02 | 1,011 | ▼ 48 | -4.53% | 1,059 | 1,059 | 953 | 721,785 |
| 26.06.01 | 1,059 | ▼ 154 | -12.70% | 1,209 | 1,209 | 1,030 | 1,547,474 |
| 26.05.29 | 1,213 | ▲ 64 | +5.57% | 1,200 | 1,288 | 1,053 | 2,682,868 |
| 26.05.28 | 1,149 | ▲ 119 | +11.55% | 1,030 | 1,152 | 990 | 1,609,029 |
| 26.05.27 | 1,030 | ▼ 2 | -0.19% | 1,033 | 1,054 | 960 | 959,370 |
| 26.05.26 | 1,032 | ▼ 16 | -1.53% | 1,056 | 1,161 | 1,023 | 2,833,514 |
| 26.05.22 | 1,048 | ▼ 141 | -11.86% | 1,308 | 1,504 | 1,020 | 9,265,377 |
| 26.05.21 | 1,189 | ▲ 274 | +29.95% | 921 | 1,189 | 921 | 2,669,245 |
| 26.05.20 | 915 | ▼ 53 | -5.48% | 968 | 969 | 893 | 355,434 |
| 26.05.19 | 968 | ▼ 31 | -3.10% | 999 | 1,001 | 932 | 333,116 |
| 26.05.18 | 999 | ▲ 1 | +0.10% | 999 | 1,067 | 960 | 498,543 |