조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,600 | ▲ 45 | +2.89% | 1,555 | 1,619 | 1,553 | 128,046 |
| 26.05.14 | 1,555 | ▼ 1 | -0.06% | 1,545 | 1,556 | 1,519 | 50,478 |
| 26.05.13 | 1,556 | ▲ 6 | +0.39% | 1,540 | 1,561 | 1,519 | 36,122 |
| 26.05.12 | 1,550 | ▲ 12 | +0.78% | 1,538 | 1,560 | 1,521 | 27,923 |
| 26.05.11 | 1,538 | ▼ 21 | -1.35% | 1,559 | 1,559 | 1,518 | 45,890 |
| 26.05.08 | 1,559 | ▼ 4 | -0.26% | 1,551 | 1,563 | 1,526 | 47,386 |
| 26.05.07 | 1,563 | ▼ 3 | -0.19% | 1,563 | 1,563 | 1,530 | 41,710 |
| 26.05.06 | 1,566 | ▼ 42 | -2.61% | 1,608 | 1,608 | 1,542 | 75,853 |
| 26.05.04 | 1,608 | ▲ 33 | +2.10% | 1,575 | 1,614 | 1,556 | 94,010 |
| 26.04.30 | 1,575 | ▼ 14 | -0.88% | 1,580 | 1,589 | 1,541 | 48,128 |
| 26.04.29 | 1,589 | ▼ 13 | -0.81% | 1,600 | 1,630 | 1,565 | 50,869 |
| 26.04.28 | 1,602 | ▼ 14 | -0.87% | 1,605 | 1,619 | 1,589 | 32,353 |
| 26.04.27 | 1,616 | ▼ 13 | -0.80% | 1,628 | 1,642 | 1,610 | 34,720 |
| 26.04.24 | 1,629 | ▲ 27 | +1.69% | 1,600 | 1,638 | 1,585 | 56,643 |
| 26.04.23 | 1,602 | ▼ 2 | -0.12% | 1,604 | 1,638 | 1,587 | 42,885 |
| 26.04.22 | 1,604 | ▼ 17 | -1.05% | 1,611 | 1,629 | 1,604 | 34,019 |
| 26.04.21 | 1,621 | ▼ 16 | -0.98% | 1,638 | 1,643 | 1,614 | 36,718 |
| 26.04.20 | 1,637 | ▲ 14 | +0.86% | 1,647 | 1,650 | 1,601 | 47,684 |
| 26.04.17 | 1,623 | ▼ 28 | -1.70% | 1,651 | 1,675 | 1,602 | 79,118 |
| 26.04.16 | 1,651 | ▲ 54 | +3.38% | 1,597 | 1,747 | 1,593 | 467,895 |