조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,287 | ▲ 7 | +0.55% | 1,272 | 1,289 | 1,261 | 26,704 |
| 26.06.15 | 1,280 | ▲ 2 | +0.16% | 1,267 | 1,287 | 1,236 | 35,079 |
| 26.06.12 | 1,278 | ▼ 4 | -0.31% | 1,278 | 1,282 | 1,230 | 68,957 |
| 26.06.11 | 1,282 | ▲ 62 | +5.08% | 1,215 | 1,377 | 1,195 | 115,132 |
| 26.06.10 | 1,220 | ▲ 2 | +0.16% | 1,218 | 1,231 | 1,195 | 38,446 |
| 26.06.09 | 1,218 | ▲ 10 | +0.83% | 1,196 | 1,244 | 1,196 | 64,808 |
| 26.06.08 | 1,208 | - 0 | 0.00% | 1,208 | 1,219 | 1,183 | 87,057 |
| 26.06.05 | 1,208 | ▼ 69 | -5.40% | 1,265 | 1,271 | 1,193 | 43,741 |
| 26.06.04 | 1,277 | ▼ 9 | -0.70% | 1,286 | 1,286 | 1,250 | 109,299 |
| 26.06.02 | 1,286 | ▼ 66 | -4.88% | 1,352 | 1,364 | 1,260 | 107,429 |
| 26.06.01 | 1,352 | ▼ 88 | -6.11% | 1,440 | 1,441 | 1,302 | 119,544 |
| 26.05.29 | 1,440 | ▼ 8 | -0.55% | 1,448 | 1,452 | 1,424 | 39,636 |
| 26.05.28 | 1,448 | ▼ 36 | -2.43% | 1,485 | 1,500 | 1,425 | 127,172 |
| 26.05.27 | 1,484 | ▼ 61 | -3.95% | 1,543 | 1,543 | 1,484 | 84,907 |
| 26.05.26 | 1,545 | ▼ 72 | -4.45% | 1,601 | 1,605 | 1,513 | 128,160 |
| 26.05.22 | 1,617 | ▲ 17 | +1.06% | 1,612 | 1,617 | 1,554 | 52,682 |
| 26.05.21 | 1,600 | ▼ 23 | -1.42% | 1,623 | 1,641 | 1,565 | 61,511 |
| 26.05.20 | 1,623 | ▼ 8 | -0.49% | 1,626 | 1,641 | 1,560 | 106,463 |
| 26.05.19 | 1,631 | ▼ 2 | -0.12% | 1,633 | 1,643 | 1,604 | 72,452 |
| 26.05.18 | 1,633 | ▲ 33 | +2.06% | 1,600 | 1,634 | 1,552 | 95,908 |