조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 774 | ▲ 14 | +1.84% | 729 | 828 | 729 | 111,398 |
| 26.10.13 | 760 | ▲ 18 | +2.43% | 742 | 795 | 720 | 103,278 |
| 26.10.12 | 742 | ▼ 72 | -8.85% | 820 | 834 | 742 | 129,711 |
| 26.10.08 | 814 | ▲ 52 | +6.82% | 768 | 972 | 768 | 563,963 |
| 26.10.07 | 762 | ▼ 27 | -3.42% | 789 | 800 | 711 | 149,808 |
| 26.10.06 | 789 | ▲ 109 | +16.03% | 682 | 869 | 682 | 440,987 |
| 26.10.02 | 680 | ▼ 57 | -7.73% | 750 | 750 | 630 | 266,943 |
| 26.10.01 | 737 | ▼ 67 | -8.33% | 804 | 806 | 735 | 73,988 |
| 26.09.30 | 804 | ▼ 66 | -7.59% | 861 | 935 | 775 | 330,493 |
| 26.09.29 | 870 | ▼ 164 | -15.86% | 1,034 | 1,034 | 862 | 271,737 |
| 26.09.28 | 1,034 | ▼ 146 | -12.37% | 1,170 | 1,180 | 1,002 | 176,068 |
| 26.09.23 | 1,180 | ▲ 12 | +1.03% | 1,161 | 1,180 | 1,161 | 280,530 |
| 26.09.22 | 1,168 | ▲ 3 | +0.26% | 1,165 | 1,169 | 1,154 | 198,680 |
| 26.09.21 | 1,165 | ▲ 2 | +0.17% | 1,155 | 1,167 | 1,154 | 181,352 |
| 26.09.18 | 1,163 | ▲ 15 | +1.31% | 1,159 | 1,166 | 1,149 | 192,808 |
| 26.09.17 | 1,148 | ▲ 5 | +0.44% | 1,145 | 1,158 | 1,143 | 92,381 |
| 26.09.16 | 1,143 | ▲ 3 | +0.26% | 1,131 | 1,148 | 1,127 | 178,534 |
| 26.09.15 | 1,140 | ▲ 9 | +0.80% | 1,126 | 1,149 | 1,124 | 115,796 |
| 26.09.14 | 1,131 | ▲ 16 | +1.43% | 1,112 | 1,147 | 1,112 | 239,033 |
| 26.09.11 | 1,115 | - 0 | 0.00% | 1,120 | 1,127 | 1,036 | 225,261 |