조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,540 | ▼ 235 | -6.23% | 3,775 | 3,855 | 3,450 | 1,132,822 |
| 26.05.14 | 3,775 | - 0 | 0.00% | 3,775 | 3,875 | 3,615 | 698,021 |
| 26.05.13 | 3,775 | ▼ 80 | -2.08% | 3,805 | 3,920 | 3,750 | 576,871 |
| 26.05.12 | 3,855 | ▼ 150 | -3.75% | 4,010 | 4,050 | 3,670 | 1,660,335 |
| 26.05.11 | 4,005 | ▼ 5 | -0.12% | 4,040 | 4,125 | 3,955 | 952,868 |
| 26.05.08 | 4,010 | ▼ 10 | -0.25% | 4,010 | 4,095 | 3,930 | 714,759 |
| 26.05.07 | 4,020 | ▼ 95 | -2.31% | 4,115 | 4,120 | 3,905 | 1,060,713 |
| 26.05.06 | 4,115 | ▼ 165 | -3.86% | 4,280 | 4,465 | 4,080 | 1,345,499 |
| 26.05.04 | 4,280 | ▲ 235 | +5.81% | 4,100 | 4,455 | 4,050 | 1,685 |
| 26.04.30 | 4,045 | ▼ 75 | -1.82% | 4,130 | 4,145 | 4,000 | 340 |
| 26.04.29 | 4,120 | ▼ 420 | -9.25% | 4,220 | 4,300 | 3,945 | 3,019,419 |
| 26.04.28 | 4,540 | ▲ 260 | +6.07% | 4,300 | 4,670 | 4,225 | 4,034,124 |
| 26.04.27 | 4,280 | ▼ 30 | -0.70% | 4,350 | 4,455 | 4,260 | 1,500,524 |
| 26.04.24 | 4,310 | ▲ 75 | +1.77% | 4,245 | 4,375 | 4,180 | 1,354,228 |
| 26.04.23 | 4,235 | ▼ 50 | -1.17% | 4,245 | 4,260 | 4,110 | 1,016,232 |
| 26.04.22 | 4,285 | ▲ 60 | +1.42% | 4,230 | 4,455 | 4,130 | 1,912,410 |
| 26.04.21 | 4,225 | ▼ 105 | -2.42% | 4,390 | 4,390 | 4,110 | 1,768,441 |
| 26.04.20 | 4,330 | ▲ 260 | +6.39% | 4,200 | 4,580 | 4,150 | 6,234,862 |
| 26.04.17 | 4,070 | ▲ 70 | +1.75% | 4,000 | 4,225 | 3,965 | 2,419,320 |
| 26.04.16 | 4,000 | ▲ 160 | +4.17% | 3,900 | 4,245 | 3,790 | 3,399,121 |