조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,505 | ▲ 110 | +4.59% | 2,430 | 2,510 | 2,365 | 456,593 |
| 26.06.15 | 2,395 | ▲ 5 | +0.21% | 2,415 | 2,495 | 2,330 | 433,497 |
| 26.06.12 | 2,390 | ▲ 25 | +1.06% | 2,420 | 2,550 | 2,365 | 547,225 |
| 26.06.11 | 2,365 | ▲ 30 | +1.28% | 2,300 | 2,370 | 2,250 | 416,190 |
| 26.06.10 | 2,335 | ▼ 90 | -3.71% | 2,425 | 2,430 | 2,235 | 566,268 |
| 26.06.09 | 2,425 | ▲ 160 | +7.06% | 2,265 | 2,480 | 2,265 | 524,349 |
| 26.06.08 | 2,265 | ▼ 175 | -7.17% | 2,295 | 2,355 | 2,195 | 864,139 |
| 26.06.05 | 2,440 | ▼ 130 | -5.06% | 2,635 | 2,635 | 2,405 | 710,383 |
| 26.06.04 | 2,570 | ▼ 110 | -4.10% | 2,730 | 2,765 | 2,545 | 649,721 |
| 26.06.02 | 2,680 | ▲ 30 | +1.13% | 2,635 | 2,890 | 2,470 | 1,831,417 |
| 26.06.01 | 2,650 | ▼ 20 | -0.75% | 2,655 | 2,850 | 2,395 | 1,826,361 |
| 26.05.29 | 2,670 | ▼ 35 | -1.29% | 2,815 | 2,990 | 2,620 | 2,505,177 |
| 26.05.28 | 2,705 | ▼ 470 | -14.80% | 3,175 | 3,175 | 2,625 | 3,168,393 |
| 26.05.27 | 3,175 | ▼ 170 | -5.08% | 3,345 | 3,400 | 3,130 | 1,063,561 |
| 26.05.26 | 3,345 | ▼ 30 | -0.89% | 3,460 | 3,600 | 3,295 | 922,167 |
| 26.05.22 | 3,375 | ▲ 110 | +3.37% | 3,290 | 3,410 | 3,200 | 1,004,444 |
| 26.05.21 | 3,265 | ▲ 205 | +6.70% | 3,140 | 3,350 | 3,115 | 1,134,941 |
| 26.05.20 | 3,060 | ▼ 185 | -5.70% | 3,245 | 3,280 | 2,975 | 1,168,213 |
| 26.05.19 | 3,245 | ▼ 135 | -3.99% | 3,390 | 3,400 | 3,150 | 716,913 |
| 26.05.18 | 3,380 | ▼ 160 | -4.52% | 3,510 | 3,535 | 3,200 | 1,128,631 |