조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,460 | ▲ 20 | +0.82% | 2,500 | 2,540 | 2,435 | 365,633 |
| 26.10.13 | 2,440 | ▼ 120 | -4.69% | 2,485 | 2,525 | 2,325 | 885,276 |
| 26.10.12 | 2,560 | ▼ 135 | -5.01% | 2,690 | 2,720 | 2,530 | 644,815 |
| 26.10.08 | 2,695 | ▲ 15 | +0.56% | 2,690 | 2,770 | 2,650 | 578,278 |
| 26.10.07 | 2,680 | ▼ 75 | -2.72% | 2,755 | 2,755 | 2,675 | 445,828 |
| 26.10.06 | 2,755 | ▼ 5 | -0.18% | 2,795 | 2,850 | 2,740 | 596,250 |
| 26.10.02 | 2,760 | ▼ 40 | -1.43% | 2,800 | 2,845 | 2,725 | 609,175 |
| 26.10.01 | 2,800 | ▲ 165 | +6.26% | 2,645 | 2,815 | 2,605 | 783,795 |
| 26.09.30 | 2,635 | ▼ 25 | -0.94% | 2,670 | 2,725 | 2,630 | 419,883 |
| 26.09.29 | 2,660 | ▼ 85 | -3.10% | 2,745 | 2,745 | 2,620 | 580,299 |
| 26.09.28 | 2,745 | ▲ 20 | +0.73% | 2,725 | 2,825 | 2,715 | 778,889 |
| 26.09.23 | 2,725 | ▲ 55 | +2.06% | 2,705 | 2,745 | 2,655 | 498,228 |
| 26.09.22 | 2,670 | ▼ 20 | -0.74% | 2,690 | 2,820 | 2,660 | 1,252,443 |
| 26.09.21 | 2,690 | ▼ 10 | -0.37% | 2,750 | 2,830 | 2,680 | 1,614,585 |
| 26.09.18 | 2,700 | ▲ 45 | +1.69% | 2,650 | 2,850 | 2,625 | 2,420,291 |
| 26.09.17 | 2,655 | ▲ 140 | +5.57% | 2,515 | 2,910 | 2,495 | 11,870,104 |
| 26.09.16 | 2,515 | ▼ 20 | -0.79% | 2,535 | 2,555 | 2,440 | 624,933 |
| 26.09.15 | 2,535 | ▼ 25 | -0.98% | 2,560 | 2,600 | 2,515 | 560,156 |
| 26.09.14 | 2,560 | ▼ 45 | -1.73% | 2,565 | 2,625 | 2,530 | 947,221 |
| 26.09.11 | 2,605 | ▼ 55 | -2.07% | 2,600 | 2,700 | 2,585 | 1,482,872 |