조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,405 | ▼ 145 | -5.69% | 2,510 | 2,625 | 2,390 | 109,017 |
| 26.05.14 | 2,550 | ▼ 25 | -0.97% | 2,575 | 2,610 | 2,500 | 69,339 |
| 26.05.13 | 2,575 | ▼ 55 | -2.09% | 2,570 | 2,630 | 2,550 | 64,303 |
| 26.05.12 | 2,630 | ▼ 85 | -3.13% | 2,705 | 2,715 | 2,570 | 139,952 |
| 26.05.11 | 2,715 | ▼ 175 | -6.06% | 2,890 | 2,890 | 2,690 | 169,004 |
| 26.05.08 | 2,890 | ▲ 85 | +3.03% | 2,810 | 2,935 | 2,810 | 63,733 |
| 26.05.07 | 2,805 | ▼ 85 | -2.94% | 2,890 | 2,890 | 2,802 | 91,274 |
| 26.05.06 | 2,890 | ▼ 165 | -5.40% | 3,030 | 3,035 | 2,880 | 146,852 |
| 26.05.04 | 3,055 | ▼ 55 | -1.77% | 3,110 | 3,155 | 3,020 | 67,662 |
| 26.04.30 | 3,110 | ▼ 85 | -2.66% | 3,195 | 3,195 | 3,085 | 43,728 |
| 26.04.29 | 3,195 | ▲ 50 | +1.59% | 3,150 | 3,200 | 3,100 | 63,241 |
| 26.04.28 | 3,145 | ▼ 15 | -0.47% | 3,140 | 3,405 | 3,130 | 149,151 |
| 26.04.27 | 3,160 | ▼ 45 | -1.40% | 3,205 | 3,225 | 3,140 | 71,805 |
| 26.04.24 | 3,205 | ▲ 15 | +0.47% | 3,190 | 3,292 | 3,115 | 44,195 |
| 26.04.23 | 3,190 | ▼ 25 | -0.78% | 3,210 | 3,210 | 3,110 | 57,046 |
| 26.04.22 | 3,215 | ▼ 75 | -2.28% | 3,265 | 3,265 | 3,140 | 57,808 |
| 26.04.21 | 3,290 | ▼ 55 | -1.64% | 3,345 | 3,360 | 3,250 | 58,755 |
| 26.04.20 | 3,345 | ▲ 55 | +1.67% | 3,290 | 3,430 | 3,215 | 179,989 |
| 26.04.17 | 3,290 | ▲ 20 | +0.61% | 3,270 | 3,295 | 3,200 | 64,515 |
| 26.04.16 | 3,270 | ▲ 170 | +5.48% | 3,150 | 3,290 | 3,125 | 125,548 |