조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 865 | ▲ 2 | +0.23% | 866 | 913 | 865 | 59,827 |
| 26.10.13 | 863 | ▼ 27 | -3.03% | 900 | 900 | 850 | 48,372 |
| 26.10.12 | 890 | ▼ 20 | -2.20% | 897 | 913 | 883 | 27,112 |
| 26.10.08 | 910 | ▲ 9 | +1.00% | 901 | 943 | 900 | 27,772 |
| 26.10.07 | 901 | ▼ 11 | -1.21% | 943 | 978 | 901 | 135,787 |
| 26.10.06 | 912 | ▼ 8 | -0.87% | 924 | 931 | 909 | 23,763 |
| 26.10.02 | 920 | ▲ 19 | +2.11% | 954 | 954 | 907 | 23,415 |
| 26.10.01 | 901 | ▲ 16 | +1.81% | 878 | 912 | 873 | 47,069 |
| 26.09.30 | 885 | ▼ 7 | -0.78% | 935 | 935 | 870 | 36,703 |
| 26.09.29 | 892 | ▲ 2 | +0.22% | 899 | 935 | 880 | 91,901 |
| 26.09.28 | 890 | ▼ 15 | -1.66% | 905 | 930 | 884 | 73,819 |
| 26.09.23 | 905 | ▼ 84 | -8.49% | 981 | 988 | 890 | 68,836 |
| 26.09.22 | 989 | ▲ 10 | +1.02% | 980 | 1,000 | 980 | 11,999 |
| 26.09.21 | 979 | ▼ 8 | -0.81% | 997 | 1,018 | 976 | 26,853 |
| 26.09.18 | 987 | ▼ 3 | -0.30% | 990 | 1,003 | 980 | 29,192 |
| 26.09.17 | 990 | - 0 | 0.00% | 993 | 1,018 | 985 | 20,682 |
| 26.09.16 | 990 | ▼ 9 | -0.90% | 1,004 | 1,004 | 981 | 30,312 |
| 26.09.15 | 999 | ▼ 4 | -0.40% | 1,047 | 1,047 | 989 | 10,573 |
| 26.09.14 | 1,003 | ▲ 3 | +0.30% | 1,039 | 1,039 | 996 | 14,036 |
| 26.09.11 | 1,000 | ▼ 31 | -3.01% | 1,047 | 1,047 | 995 | 20,333 |