조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,736 | ▼ 35 | -1.98% | 1,771 | 1,799 | 1,701 | 54,195 |
| 26.06.15 | 1,771 | ▲ 51 | +2.97% | 1,780 | 1,786 | 1,728 | 56,559 |
| 26.06.12 | 1,720 | ▼ 29 | -1.66% | 1,750 | 1,804 | 1,696 | 155,570 |
| 26.06.11 | 1,749 | ▲ 54 | +3.19% | 1,754 | 1,754 | 1,673 | 59,843 |
| 26.06.10 | 1,695 | ▼ 6 | -0.35% | 1,687 | 1,755 | 1,634 | 33,380 |
| 26.06.09 | 1,701 | ▲ 75 | +4.61% | 1,668 | 1,760 | 1,668 | 41,834 |
| 26.06.08 | 1,626 | ▼ 129 | -7.35% | 1,737 | 1,737 | 1,588 | 62,415 |
| 26.06.05 | 1,755 | ▼ 42 | -2.34% | 1,698 | 1,796 | 1,698 | 69,814 |
| 26.06.04 | 1,797 | ▲ 8 | +0.45% | 1,780 | 1,883 | 1,740 | 61,472 |
| 26.06.02 | 1,789 | ▲ 36 | +2.05% | 1,781 | 1,815 | 1,668 | 89,175 |
| 26.06.01 | 1,753 | ▼ 114 | -6.11% | 1,859 | 1,860 | 1,738 | 111,026 |
| 26.05.29 | 1,867 | ▼ 89 | -4.55% | 1,957 | 1,988 | 1,781 | 113,642 |
| 26.05.28 | 1,956 | ▼ 59 | -2.93% | 2,015 | 2,055 | 1,918 | 77,925 |
| 26.05.27 | 2,015 | ▼ 130 | -6.06% | 2,290 | 2,290 | 1,998 | 118,829 |
| 26.05.26 | 2,145 | ▼ 70 | -3.16% | 2,215 | 2,225 | 2,070 | 101,822 |
| 26.05.22 | 2,215 | ▲ 220 | +11.03% | 2,055 | 2,280 | 2,010 | 217,002 |
| 26.05.21 | 1,995 | ▼ 305 | -13.26% | 2,285 | 2,330 | 1,944 | 548,205 |
| 26.05.20 | 2,300 | ▼ 235 | -9.27% | 2,535 | 2,535 | 2,240 | 104,333 |
| 26.05.19 | 2,535 | ▲ 130 | +5.41% | 2,400 | 2,540 | 2,320 | 54,904 |
| 26.05.18 | 2,405 | - 0 | 0.00% | 2,405 | 2,445 | 2,280 | 73,860 |