조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,730 | ▼ 1,370 | -8.51% | 16,440 | 16,440 | 14,210 | 470,127 |
| 26.05.14 | 16,100 | ▼ 730 | -4.34% | 16,830 | 16,900 | 15,580 | 349,606 |
| 26.05.13 | 16,830 | ▼ 1,130 | -6.29% | 17,960 | 18,270 | 16,700 | 361,599 |
| 26.05.12 | 17,960 | ▼ 700 | -3.75% | 18,660 | 19,180 | 17,200 | 457,913 |
| 26.05.11 | 18,660 | ▼ 380 | -2.00% | 19,260 | 19,900 | 18,610 | 342,834 |
| 26.05.08 | 19,040 | ▼ 360 | -1.86% | 19,410 | 19,890 | 17,800 | 429,262 |
| 26.05.07 | 19,400 | ▼ 1,250 | -6.05% | 20,900 | 21,000 | 19,400 | 348,081 |
| 26.05.06 | 20,650 | ▼ 1,250 | -5.71% | 21,900 | 21,900 | 20,450 | 408,199 |
| 26.05.04 | 21,900 | ▲ 200 | +0.92% | 22,350 | 22,550 | 21,150 | 273,817 |
| 26.04.30 | 21,700 | ▲ 50 | +0.23% | 21,650 | 23,450 | 21,500 | 419,486 |
| 26.04.29 | 21,650 | ▼ 450 | -2.04% | 22,050 | 22,500 | 20,950 | 408,526 |
| 26.04.28 | 22,100 | ▼ 1,700 | -7.14% | 24,050 | 24,450 | 21,650 | 488,704 |
| 26.04.27 | 23,800 | ▲ 1,200 | +5.31% | 23,250 | 24,650 | 21,750 | 734,325 |
| 26.04.24 | 22,600 | ▲ 2,600 | +13.00% | 20,150 | 24,000 | 20,150 | 1,604,536 |
| 26.04.23 | 20,000 | ▲ 440 | +2.25% | 19,690 | 20,250 | 19,150 | 228,636 |
| 26.04.22 | 19,560 | ▼ 440 | -2.20% | 20,200 | 21,000 | 19,050 | 520,557 |
| 26.04.21 | 20,000 | ▲ 980 | +5.15% | 19,050 | 20,950 | 19,050 | 677,639 |
| 26.04.20 | 19,020 | ▼ 860 | -4.33% | 19,950 | 20,000 | 18,500 | 242,820 |
| 26.04.17 | 19,880 | ▲ 780 | +4.08% | 19,370 | 20,100 | 18,950 | 390,464 |
| 26.04.16 | 19,100 | ▲ 150 | +0.79% | 19,000 | 19,300 | 18,480 | 198,794 |