조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,210 | ▼ 130 | -1.77% | 7,490 | 7,600 | 7,110 | 25,669 |
| 26.10.13 | 7,340 | ▲ 70 | +0.96% | 6,940 | 7,400 | 6,910 | 61,704 |
| 26.10.12 | 7,270 | ▼ 630 | -7.97% | 8,070 | 8,070 | 7,260 | 41,954 |
| 26.10.08 | 7,900 | ▼ 100 | -1.25% | 8,130 | 8,140 | 7,850 | 39,686 |
| 26.10.07 | 8,000 | ▼ 340 | -4.08% | 8,440 | 8,500 | 7,990 | 82,075 |
| 26.10.06 | 8,340 | ▼ 100 | -1.18% | 8,510 | 8,600 | 8,260 | 59,031 |
| 26.10.02 | 8,440 | ▲ 340 | +4.20% | 8,190 | 8,550 | 8,140 | 65,628 |
| 26.10.01 | 8,100 | ▲ 120 | +1.50% | 7,950 | 8,170 | 7,930 | 30,021 |
| 26.09.30 | 7,980 | ▼ 20 | -0.25% | 8,000 | 8,210 | 7,950 | 32,154 |
| 26.09.29 | 8,000 | ▼ 130 | -1.60% | 8,100 | 8,130 | 7,700 | 45,896 |
| 26.09.28 | 8,130 | ▲ 10 | +0.12% | 8,200 | 8,300 | 8,020 | 48,086 |
| 26.09.23 | 8,120 | ▲ 140 | +1.75% | 8,180 | 8,180 | 7,950 | 32,042 |
| 26.09.22 | 7,980 | ▲ 250 | +3.23% | 7,800 | 8,190 | 7,760 | 72,330 |
| 26.09.21 | 7,730 | ▼ 40 | -0.51% | 7,930 | 8,030 | 7,590 | 45,265 |
| 26.09.18 | 7,770 | ▼ 10 | -0.13% | 7,850 | 8,020 | 7,690 | 87,237 |
| 26.09.17 | 7,780 | ▲ 530 | +7.31% | 7,330 | 8,000 | 7,330 | 136,689 |
| 26.09.16 | 7,250 | ▼ 180 | -2.42% | 7,580 | 7,580 | 7,160 | 103,544 |
| 26.09.15 | 7,430 | ▲ 490 | +7.06% | 7,250 | 8,890 | 7,240 | 911,827 |
| 26.09.14 | 6,940 | - 0 | 0.00% | 6,940 | 7,210 | 6,820 | 32,195 |
| 26.09.11 | 6,940 | ▼ 180 | -2.53% | 7,120 | 7,200 | 6,920 | 26,159 |