조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,250 | ▲ 390 | +3.59% | 11,290 | 12,400 | 11,070 | 204,260 |
| 26.06.15 | 10,860 | ▼ 580 | -5.07% | 11,700 | 11,900 | 10,620 | 188,302 |
| 26.06.12 | 11,440 | ▲ 770 | +7.22% | 10,810 | 11,910 | 10,760 | 135,736 |
| 26.06.11 | 10,670 | ▲ 200 | +1.91% | 10,470 | 10,670 | 10,100 | 77,536 |
| 26.06.10 | 10,470 | ▼ 120 | -1.13% | 10,600 | 11,200 | 10,020 | 116,884 |
| 26.06.09 | 10,590 | ▲ 620 | +6.22% | 10,100 | 10,970 | 10,100 | 171,255 |
| 26.06.08 | 9,970 | ▼ 1,210 | -10.82% | 9,740 | 10,670 | 9,740 | 132,902 |
| 26.06.05 | 11,180 | ▼ 680 | -5.73% | 11,750 | 11,860 | 10,940 | 102,700 |
| 26.06.04 | 11,860 | ▲ 260 | +2.24% | 11,600 | 12,300 | 11,500 | 122,866 |
| 26.06.02 | 11,600 | ▼ 270 | -2.27% | 11,860 | 12,090 | 11,110 | 147,165 |
| 26.06.01 | 11,870 | ▼ 620 | -4.96% | 12,490 | 12,830 | 11,670 | 237,804 |
| 26.05.29 | 12,490 | ▼ 680 | -5.16% | 13,190 | 13,240 | 12,110 | 185,615 |
| 26.05.28 | 13,170 | ▼ 740 | -5.32% | 14,020 | 14,100 | 12,670 | 201,439 |
| 26.05.27 | 13,910 | ▼ 470 | -3.27% | 14,400 | 14,600 | 13,620 | 232,873 |
| 26.05.26 | 14,380 | ▼ 50 | -0.35% | 14,600 | 16,360 | 14,210 | 639,992 |
| 26.05.22 | 14,430 | ▲ 300 | +2.12% | 14,140 | 15,120 | 14,140 | 138,239 |
| 26.05.21 | 14,130 | ▲ 130 | +0.93% | 14,480 | 14,930 | 14,100 | 167,413 |
| 26.05.20 | 14,000 | ▲ 120 | +0.86% | 13,880 | 14,000 | 13,080 | 201,133 |
| 26.05.19 | 13,880 | ▼ 320 | -2.25% | 14,000 | 14,500 | 13,450 | 229,127 |
| 26.05.18 | 14,200 | ▼ 530 | -3.60% | 14,740 | 14,940 | 13,620 | 250,044 |