조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 5,820 | ▼ 120 | -2.02% | 5,800 | 5,910 | 5,730 | 5,193 |
| 26.05.26 | 5,940 | ▼ 150 | -2.46% | 6,090 | 6,280 | 5,940 | 5,159 |
| 26.05.22 | 6,090 | ▲ 220 | +3.75% | 5,930 | 6,160 | 5,870 | 4,905 |
| 26.05.21 | 5,870 | ▲ 220 | +3.89% | 5,680 | 6,070 | 5,680 | 4,227 |
| 26.05.20 | 5,650 | ▼ 160 | -2.75% | 6,240 | 6,240 | 5,650 | 5,538 |
| 26.05.19 | 5,810 | ▼ 220 | -3.65% | 6,070 | 6,070 | 5,780 | 2,905 |
| 26.05.18 | 6,030 | - 0 | 0.00% | 6,070 | 6,070 | 5,790 | 5,745 |
| 26.05.15 | 6,030 | ▼ 310 | -4.89% | 6,380 | 6,500 | 5,910 | 9,961 |
| 26.05.14 | 6,340 | - 0 | 0.00% | 6,390 | 6,520 | 6,240 | 7,461 |
| 26.05.13 | 6,340 | ▲ 40 | +0.63% | 6,290 | 6,560 | 6,200 | 4,733 |
| 26.05.12 | 6,300 | ▼ 50 | -0.79% | 6,320 | 6,540 | 6,270 | 6,183 |
| 26.05.11 | 6,350 | ▼ 380 | -5.65% | 6,730 | 6,740 | 6,310 | 14,291 |
| 26.05.08 | 6,730 | ▲ 310 | +4.83% | 6,440 | 6,800 | 6,440 | 6,949 |
| 26.05.07 | 6,420 | ▼ 210 | -3.17% | 6,670 | 6,670 | 6,420 | 10,043 |
| 26.05.06 | 6,630 | ▼ 20 | -0.30% | 6,690 | 6,740 | 6,570 | 7,875 |
| 26.05.04 | 6,650 | ▼ 20 | -0.30% | 6,640 | 6,730 | 6,620 | 8,355 |
| 26.04.30 | 6,670 | ▼ 220 | -3.19% | 6,890 | 6,890 | 6,620 | 12,020 |
| 26.04.29 | 6,890 | ▼ 60 | -0.86% | 6,930 | 7,020 | 6,800 | 7,890 |
| 26.04.28 | 6,950 | ▼ 20 | -0.29% | 6,970 | 7,050 | 6,490 | 10,622 |
| 26.04.27 | 6,970 | ▲ 220 | +3.26% | 6,750 | 7,150 | 6,750 | 10,292 |