조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 4,040 | ▼ 140 | -3.35% | 4,180 | 4,180 | 4,015 | 767 |
| 26.10.22 | 4,180 | ▼ 130 | -3.02% | 4,185 | 4,380 | 4,165 | 1,728 |
| 26.10.21 | 4,310 | ▼ 15 | -0.35% | 4,300 | 4,575 | 4,275 | 1,509 |
| 26.10.20 | 4,325 | ▼ 35 | -0.80% | 4,360 | 4,360 | 4,275 | 1,566 |
| 26.10.19 | 4,360 | ▲ 60 | +1.40% | 4,275 | 4,500 | 4,235 | 1,920 |
| 26.10.16 | 4,300 | ▲ 130 | +3.12% | 4,090 | 4,340 | 4,085 | 645 |
| 26.10.15 | 4,170 | ▼ 170 | -3.92% | 4,300 | 4,455 | 4,090 | 2,734 |
| 26.10.14 | 4,340 | ▼ 60 | -1.36% | 4,400 | 4,435 | 4,200 | 1,801 |
| 26.10.13 | 4,400 | ▼ 445 | -9.18% | 4,675 | 4,840 | 4,215 | 7,030 |
| 26.10.12 | 4,845 | ▼ 140 | -2.81% | 4,935 | 5,200 | 4,825 | 4,009 |
| 26.10.08 | 4,985 | ▲ 315 | +6.75% | 4,710 | 4,990 | 4,600 | 7,201 |
| 26.10.07 | 4,670 | ▲ 90 | +1.97% | 4,590 | 4,790 | 4,575 | 3,885 |
| 26.10.06 | 4,580 | ▼ 60 | -1.29% | 4,625 | 4,635 | 4,540 | 1,528 |
| 26.10.02 | 4,640 | ▲ 90 | +1.98% | 4,550 | 4,640 | 4,525 | 1,636 |
| 26.10.01 | 4,550 | ▲ 85 | +1.90% | 4,465 | 4,850 | 4,375 | 4,926 |
| 26.09.30 | 4,465 | ▲ 50 | +1.13% | 4,420 | 4,785 | 4,390 | 1,219 |
| 26.09.29 | 4,415 | ▼ 85 | -1.89% | 4,480 | 4,480 | 4,415 | 565 |
| 26.09.28 | 4,500 | ▼ 60 | -1.32% | 4,510 | 4,555 | 4,455 | 835 |
| 26.09.23 | 4,560 | ▲ 50 | +1.11% | 4,510 | 4,625 | 4,455 | 965 |
| 26.09.22 | 4,510 | ▲ 150 | +3.44% | 4,680 | 4,680 | 4,320 | 3,079 |