조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 4,420 | ▲ 10 | +0.23% | 4,435 | 4,495 | 4,300 | 7,303 |
| 26.06.24 | 4,410 | ▲ 110 | +2.56% | 4,300 | 4,515 | 4,300 | 2,971 |
| 26.06.23 | 4,300 | ▼ 410 | -8.70% | 4,675 | 4,710 | 4,300 | 9,904 |
| 26.06.22 | 4,710 | ▼ 180 | -3.68% | 4,890 | 4,895 | 4,680 | 4,082 |
| 26.06.19 | 4,890 | ▼ 370 | -7.03% | 5,220 | 5,220 | 4,875 | 5,358 |
| 26.06.18 | 5,260 | ▼ 160 | -2.95% | 5,420 | 5,440 | 5,070 | 3,446 |
| 26.06.17 | 5,420 | ▲ 300 | +5.86% | 5,100 | 5,420 | 5,040 | 4,160 |
| 26.06.16 | 5,120 | ▼ 40 | -0.78% | 5,170 | 5,300 | 5,070 | 2,474 |
| 26.06.15 | 5,160 | ▲ 180 | +3.61% | 4,980 | 5,280 | 4,980 | 6,902 |
| 26.06.12 | 4,980 | ▲ 60 | +1.22% | 5,000 | 5,190 | 4,960 | 4,183 |
| 26.06.11 | 4,920 | ▼ 35 | -0.71% | 4,960 | 4,960 | 4,900 | 2,574 |
| 26.06.10 | 4,955 | - 0 | 0.00% | 4,955 | 5,010 | 4,910 | 1,290 |
| 26.06.09 | 4,955 | ▼ 5 | -0.10% | 4,960 | 5,050 | 4,900 | 4,571 |
| 26.06.08 | 4,960 | ▼ 280 | -5.34% | 5,250 | 5,250 | 4,955 | 4,030 |
| 26.06.05 | 5,240 | ▼ 160 | -2.96% | 5,410 | 5,410 | 5,070 | 8,893 |
| 26.06.04 | 5,400 | ▲ 170 | +3.25% | 5,230 | 5,540 | 5,190 | 3,656 |
| 26.06.02 | 5,230 | ▼ 260 | -4.74% | 5,580 | 5,580 | 5,210 | 6,335 |
| 26.06.01 | 5,490 | - 0 | 0.00% | 5,490 | 5,630 | 5,430 | 7,132 |
| 26.05.29 | 5,490 | ▼ 210 | -3.68% | 5,700 | 5,700 | 5,350 | 14,318 |
| 26.05.28 | 5,700 | ▼ 120 | -2.06% | 5,820 | 5,820 | 5,600 | 5,406 |