조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 28,350 | ▼ 4,650 | -14.09% | 33,050 | 34,950 | 26,500 | 850,232 |
| 26.05.14 | 33,000 | ▲ 450 | +1.38% | 31,600 | 34,500 | 30,100 | 404,934 |
| 26.05.13 | 32,550 | ▲ 1,950 | +6.37% | 30,550 | 33,550 | 29,600 | 499,412 |
| 26.05.12 | 30,600 | ▼ 450 | -1.45% | 31,950 | 31,950 | 28,800 | 472,529 |
| 26.05.11 | 31,050 | ▼ 150 | -0.48% | 31,000 | 32,150 | 28,550 | 700,891 |
| 26.05.08 | 31,200 | ▲ 2,500 | +8.71% | 28,600 | 31,400 | 28,100 | 706,728 |
| 26.05.07 | 28,700 | ▲ 900 | +3.24% | 27,800 | 29,350 | 27,350 | 359,643 |
| 26.05.06 | 27,800 | ▲ 1,250 | +4.71% | 27,800 | 29,050 | 26,650 | 65 |
| 26.05.04 | 26,550 | ▲ 1,100 | +4.32% | 26,000 | 27,600 | 25,650 | 677,298 |
| 26.04.30 | 25,450 | ▼ 1,050 | -3.96% | 26,900 | 27,700 | 25,300 | 390,845 |
| 26.04.29 | 26,500 | ▲ 2,650 | +11.11% | 23,500 | 26,850 | 23,450 | 772,378 |
| 26.04.28 | 23,850 | ▼ 2,450 | -9.32% | 26,950 | 26,950 | 23,850 | 808,841 |
| 26.04.27 | 26,300 | ▼ 400 | -1.50% | 27,000 | 28,500 | 26,200 | 860,799 |
| 26.04.24 | 26,700 | ▲ 1,550 | +6.16% | 25,500 | 27,350 | 24,550 | 473,811 |
| 26.04.23 | 25,150 | ▼ 1,050 | -4.01% | 26,500 | 27,050 | 24,650 | 658,382 |
| 26.04.22 | 26,200 | ▲ 2,050 | +8.49% | 24,150 | 26,700 | 24,050 | 619,762 |
| 26.04.21 | 24,150 | ▼ 350 | -1.43% | 24,700 | 25,400 | 23,700 | 447,193 |
| 26.04.20 | 24,500 | ▼ 350 | -1.41% | 25,100 | 25,450 | 24,100 | 427,388 |
| 26.04.17 | 24,850 | ▲ 1,250 | +5.30% | 23,600 | 25,100 | 23,200 | 566,900 |
| 26.04.16 | 23,600 | ▲ 1,350 | +6.07% | 22,400 | 24,400 | 22,050 | 588,890 |