조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 22,200 | ▼ 200 | -0.89% | 22,500 | 23,050 | 21,300 | 206,737 |
| 26.10.13 | 22,400 | ▲ 200 | +0.90% | 21,400 | 23,150 | 21,200 | 299,794 |
| 26.10.12 | 22,200 | ▼ 3,350 | -13.11% | 24,900 | 24,900 | 21,700 | 552,702 |
| 26.10.08 | 25,550 | ▲ 1,950 | +8.26% | 23,700 | 25,950 | 23,000 | 529,815 |
| 26.10.07 | 23,600 | ▼ 850 | -3.48% | 24,300 | 24,300 | 22,050 | 278,657 |
| 26.10.06 | 24,450 | ▲ 650 | +2.73% | 24,050 | 24,650 | 23,600 | 342,332 |
| 26.10.02 | 23,800 | ▲ 1,750 | +7.94% | 22,500 | 24,150 | 22,050 | 614,462 |
| 26.10.01 | 22,050 | ▲ 500 | +2.32% | 21,400 | 22,100 | 21,250 | 217,088 |
| 26.09.30 | 21,550 | ▼ 1,050 | -4.65% | 22,600 | 22,650 | 21,150 | 374,691 |
| 26.09.29 | 22,600 | ▲ 450 | +2.03% | 22,300 | 22,750 | 21,900 | 256,725 |
| 26.09.28 | 22,150 | ▼ 150 | -0.67% | 22,300 | 22,650 | 21,700 | 252,671 |
| 26.09.23 | 22,300 | ▲ 950 | +4.45% | 21,500 | 22,450 | 21,350 | 230,632 |
| 26.09.22 | 21,350 | ▼ 350 | -1.61% | 21,700 | 22,100 | 21,250 | 288,595 |
| 26.09.21 | 21,700 | ▲ 500 | +2.36% | 21,250 | 22,450 | 20,700 | 421,139 |
| 26.09.18 | 21,200 | ▲ 2,480 | +13.25% | 19,490 | 21,650 | 19,230 | 870,237 |
| 26.09.17 | 18,720 | ▲ 1,870 | +11.10% | 16,850 | 19,230 | 16,780 | 681,426 |
| 26.09.16 | 16,850 | ▼ 340 | -1.98% | 17,150 | 17,900 | 16,670 | 329,485 |
| 26.09.15 | 17,190 | ▲ 1,210 | +7.57% | 15,810 | 17,850 | 15,730 | 586,849 |
| 26.09.14 | 15,980 | ▲ 190 | +1.20% | 15,610 | 16,840 | 15,130 | 307,853 |
| 26.09.11 | 15,790 | ▼ 30 | -0.19% | 15,650 | 15,950 | 15,500 | 145,782 |