조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 22,600 | ▲ 1,100 | +5.12% | 23,000 | 24,200 | 21,700 | 454,944 |
| 26.06.15 | 21,500 | ▲ 300 | +1.42% | 21,600 | 22,450 | 20,950 | 205,349 |
| 26.06.12 | 21,200 | ▼ 250 | -1.17% | 22,000 | 22,400 | 20,900 | 514,680 |
| 26.06.11 | 21,450 | ▲ 200 | +0.94% | 20,400 | 21,500 | 20,200 | 270,268 |
| 26.06.10 | 21,250 | ▲ 550 | +2.66% | 20,100 | 21,950 | 20,100 | 453,810 |
| 26.06.09 | 20,700 | ▼ 200 | -0.96% | 21,350 | 22,400 | 19,810 | 490,118 |
| 26.06.08 | 20,900 | ▼ 1,950 | -8.53% | 20,000 | 21,750 | 20,000 | 462,448 |
| 26.06.05 | 22,850 | ▼ 1,700 | -6.92% | 23,900 | 26,200 | 22,550 | 215,928 |
| 26.06.04 | 24,550 | ▲ 950 | +4.03% | 24,050 | 25,750 | 23,650 | 278,805 |
| 26.06.02 | 23,600 | ▼ 600 | -2.48% | 24,000 | 24,500 | 22,450 | 517,104 |
| 26.06.01 | 24,200 | ▼ 650 | -2.62% | 24,850 | 27,600 | 23,750 | 574,816 |
| 26.05.29 | 24,850 | ▼ 350 | -1.39% | 25,250 | 27,450 | 23,450 | 482,053 |
| 26.05.28 | 25,200 | ▼ 800 | -3.08% | 25,550 | 25,900 | 22,800 | 240,618 |
| 26.05.27 | 26,000 | ▼ 2,000 | -7.14% | 27,450 | 27,750 | 24,550 | 346,369 |
| 26.05.26 | 28,000 | ▼ 150 | -0.53% | 28,350 | 28,950 | 27,250 | 214,528 |
| 26.05.22 | 28,150 | ▲ 3,000 | +11.93% | 25,750 | 28,300 | 25,300 | 225,261 |
| 26.05.21 | 25,150 | ▲ 550 | +2.24% | 24,750 | 26,450 | 24,550 | 228,302 |
| 26.05.20 | 24,600 | ▼ 1,800 | -6.82% | 26,400 | 26,450 | 22,600 | 454,815 |
| 26.05.19 | 26,400 | ▼ 100 | -0.38% | 27,000 | 28,800 | 24,850 | 248,910 |
| 26.05.18 | 26,500 | ▼ 1,850 | -6.53% | 28,250 | 28,850 | 26,100 | 332,488 |