조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 63,800 | ▼ 2,100 | -3.19% | 68,700 | 69,500 | 62,400 | 328,159 |
| 26.05.14 | 65,900 | ▲ 5,300 | +8.75% | 60,100 | 67,600 | 60,000 | 415,061 |
| 26.05.13 | 60,600 | ▼ 1,600 | -2.57% | 64,000 | 65,000 | 60,200 | 197,983 |
| 26.05.12 | 62,200 | ▲ 100 | +0.16% | 62,600 | 64,900 | 58,200 | 429,289 |
| 26.05.11 | 62,100 | ▲ 400 | +0.65% | 60,600 | 66,500 | 58,300 | 660,664 |
| 26.05.08 | 61,700 | ▲ 1,300 | +2.15% | 60,700 | 64,800 | 60,700 | 191,583 |
| 26.05.07 | 60,400 | ▼ 2,800 | -4.43% | 63,200 | 64,300 | 58,200 | 346,462 |
| 26.05.06 | 63,200 | ▲ 400 | +0.64% | 67,800 | 68,900 | 61,500 | 509,156 |
| 26.05.04 | 62,800 | ▼ 400 | -0.63% | 63,800 | 66,100 | 62,100 | 228,575 |
| 26.04.30 | 63,200 | ▼ 6,700 | -9.59% | 69,300 | 69,300 | 62,400 | 536,105 |
| 26.04.29 | 69,900 | ▼ 200 | -0.29% | 71,300 | 72,700 | 69,200 | 135,579 |
| 26.04.28 | 70,100 | ▼ 2,300 | -3.18% | 72,000 | 72,000 | 69,500 | 199,969 |
| 26.04.27 | 72,400 | ▲ 2,500 | +3.58% | 72,500 | 75,000 | 71,200 | 381,577 |
| 26.04.24 | 69,900 | ▼ 100 | -0.14% | 70,100 | 71,200 | 68,200 | 199,604 |
| 26.04.23 | 70,000 | ▲ 2,700 | +4.01% | 67,900 | 73,500 | 66,500 | 355,327 |
| 26.04.22 | 67,300 | ▼ 1,400 | -2.04% | 68,300 | 68,700 | 66,000 | 174,617 |
| 26.04.21 | 68,700 | ▼ 2,000 | -2.83% | 71,400 | 72,100 | 67,500 | 187,928 |
| 26.04.20 | 70,700 | ▼ 800 | -1.12% | 71,800 | 72,800 | 70,100 | 121,503 |
| 26.04.17 | 71,500 | ▼ 2,000 | -2.72% | 73,200 | 73,600 | 71,100 | 118,890 |
| 26.04.16 | 73,500 | ▼ 300 | -0.41% | 74,400 | 75,200 | 73,100 | 103,058 |