조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 78,200 | ▲ 2,000 | +2.62% | 75,500 | 79,900 | 74,800 | 190,172 |
| 26.06.15 | 76,200 | ▼ 700 | -0.91% | 78,200 | 79,100 | 74,000 | 190,278 |
| 26.06.12 | 76,900 | ▼ 7,500 | -8.89% | 84,200 | 86,100 | 76,800 | 314,167 |
| 26.06.11 | 84,400 | ▲ 9,800 | +13.14% | 71,800 | 84,400 | 69,200 | 466,021 |
| 26.06.10 | 74,600 | ▼ 2,900 | -3.74% | 76,900 | 78,300 | 72,000 | 283,955 |
| 26.06.09 | 77,500 | ▼ 5,700 | -6.85% | 84,500 | 86,100 | 76,100 | 439,378 |
| 26.06.08 | 83,200 | ▼ 3,000 | -3.48% | 80,800 | 86,900 | 80,300 | 494,873 |
| 26.06.05 | 86,200 | ▲ 2,200 | +2.62% | 86,600 | 87,400 | 81,800 | 545,357 |
| 26.06.04 | 84,000 | ▲ 5,200 | +6.60% | 79,700 | 87,400 | 79,200 | 692,171 |
| 26.06.02 | 78,800 | ▲ 4,700 | +6.34% | 74,000 | 79,800 | 71,400 | 459,040 |
| 26.06.01 | 74,100 | ▼ 1,700 | -2.24% | 74,000 | 76,800 | 70,100 | 340,386 |
| 26.05.29 | 75,800 | ▼ 100 | -0.13% | 75,500 | 78,900 | 72,900 | 452,125 |
| 26.05.28 | 75,900 | ▼ 3,100 | -3.92% | 79,800 | 81,900 | 71,500 | 498,032 |
| 26.05.27 | 79,000 | ▲ 6,500 | +8.97% | 71,900 | 80,000 | 71,200 | 625,020 |
| 26.05.26 | 72,500 | ▲ 4,200 | +6.15% | 70,000 | 74,800 | 68,300 | 427,897 |
| 26.05.22 | 68,300 | ▲ 5,100 | +8.07% | 64,600 | 69,700 | 63,900 | 348,019 |
| 26.05.21 | 63,200 | ▲ 600 | +0.96% | 64,400 | 67,200 | 63,000 | 306,461 |
| 26.05.20 | 62,600 | ▼ 2,200 | -3.40% | 64,400 | 64,400 | 60,000 | 181,463 |
| 26.05.19 | 64,800 | ▲ 4,500 | +7.46% | 60,000 | 65,400 | 60,000 | 313,111 |
| 26.05.18 | 60,300 | ▼ 3,500 | -5.49% | 62,500 | 62,600 | 59,000 | 198,173 |