조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 60,300 | ▲ 2,100 | +3.61% | 57,100 | 67,400 | 55,400 | 706,545 |
| 26.10.13 | 58,200 | ▲ 1,300 | +2.28% | 58,600 | 63,800 | 55,100 | 1,023,580 |
| 26.10.12 | 56,900 | ▲ 500 | +0.89% | 55,900 | 59,700 | 54,100 | 299,459 |
| 26.10.08 | 56,400 | ▼ 1,900 | -3.26% | 57,200 | 58,300 | 54,600 | 361,900 |
| 26.10.07 | 58,300 | ▲ 5,900 | +11.26% | 53,200 | 59,800 | 53,200 | 399,694 |
| 26.10.06 | 52,400 | ▼ 1,300 | -2.42% | 53,900 | 54,400 | 51,500 | 109,834 |
| 26.10.02 | 53,700 | ▼ 2,600 | -4.62% | 55,600 | 56,600 | 53,000 | 293,939 |
| 26.10.01 | 56,300 | ▲ 4,500 | +8.69% | 50,900 | 56,700 | 49,950 | 365,023 |
| 26.09.30 | 51,800 | ▲ 4,500 | +9.51% | 47,750 | 52,400 | 47,550 | 386,175 |
| 26.09.29 | 47,300 | ▲ 1,500 | +3.28% | 45,450 | 47,550 | 45,000 | 92,045 |
| 26.09.28 | 45,800 | ▼ 1,400 | -2.97% | 47,850 | 47,850 | 45,350 | 120,683 |
| 26.09.23 | 47,200 | ▲ 250 | +0.53% | 46,450 | 47,800 | 46,400 | 58,366 |
| 26.09.22 | 46,950 | ▲ 1,150 | +2.51% | 46,300 | 48,600 | 46,100 | 122,691 |
| 26.09.21 | 45,800 | ▼ 300 | -0.65% | 46,100 | 46,450 | 45,400 | 51,175 |
| 26.09.18 | 46,100 | ▼ 400 | -0.86% | 46,500 | 47,450 | 45,450 | 153,859 |
| 26.09.17 | 46,500 | ▲ 800 | +1.75% | 46,100 | 47,200 | 45,500 | 51,474 |
| 26.09.16 | 45,700 | ▼ 1,450 | -3.08% | 47,300 | 47,300 | 44,700 | 109,811 |
| 26.09.15 | 47,150 | ▲ 1,150 | +2.50% | 46,400 | 48,100 | 46,400 | 79,787 |
| 26.09.14 | 46,000 | ▼ 1,450 | -3.06% | 46,550 | 46,550 | 45,250 | 130,547 |
| 26.09.11 | 47,450 | ▼ 1,750 | -3.56% | 48,100 | 49,250 | 46,850 | 225,523 |