조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,570 | ▲ 1,280 | +29.84% | 5,570 | 5,570 | 5,030 | 10,426,697 |
| 26.05.14 | 4,290 | ▲ 990 | +30.00% | 4,290 | 4,290 | 4,290 | 1,380,688 |
| 26.05.13 | 3,300 | ▲ 140 | +4.43% | 3,175 | 3,360 | 3,150 | 550,372 |
| 26.05.12 | 3,160 | ▼ 120 | -3.66% | 3,270 | 3,315 | 3,100 | 562,273 |
| 26.05.11 | 3,280 | ▲ 5 | +0.15% | 3,300 | 3,345 | 3,155 | 708,470 |
| 26.05.08 | 3,275 | ▼ 50 | -1.50% | 3,330 | 3,490 | 3,270 | 433,471 |
| 26.05.07 | 3,325 | ▼ 130 | -3.76% | 3,500 | 3,540 | 3,220 | 529,708 |
| 26.05.06 | 3,455 | ▼ 170 | -4.69% | 3,605 | 3,605 | 3,450 | 699,286 |
| 26.05.04 | 3,625 | ▼ 145 | -3.85% | 3,760 | 3,810 | 3,625 | 659,085 |
| 26.04.30 | 3,770 | ▼ 75 | -1.95% | 3,845 | 3,970 | 3,740 | 1,122,181 |
| 26.04.29 | 3,845 | ▲ 30 | +0.79% | 3,815 | 3,850 | 3,720 | 413,212 |
| 26.04.28 | 3,815 | ▼ 85 | -2.18% | 3,935 | 3,965 | 3,775 | 414,130 |
| 26.04.27 | 3,900 | ▲ 80 | +2.09% | 3,915 | 4,000 | 3,800 | 567,799 |
| 26.04.24 | 3,820 | ▲ 100 | +2.69% | 3,700 | 4,065 | 3,650 | 1,703,572 |
| 26.04.23 | 3,720 | ▲ 5 | +0.13% | 3,715 | 3,835 | 3,650 | 415,007 |
| 26.04.22 | 3,715 | ▼ 45 | -1.20% | 3,760 | 3,785 | 3,605 | 217,741 |
| 26.04.21 | 3,760 | ▼ 30 | -0.79% | 3,800 | 3,835 | 3,670 | 466,537 |
| 26.04.20 | 3,790 | ▼ 75 | -1.94% | 3,805 | 3,855 | 3,750 | 468,061 |
| 26.04.17 | 3,865 | ▼ 10 | -0.26% | 3,900 | 4,090 | 3,860 | 845,295 |
| 26.04.16 | 3,875 | ▼ 120 | -3.00% | 4,095 | 4,095 | 3,850 | 779,620 |