조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,920 | ▼ 230 | -4.47% | 5,300 | 5,300 | 4,875 | 900,809 |
| 26.06.15 | 5,150 | ▲ 350 | +7.29% | 4,860 | 5,180 | 4,780 | 1,288,693 |
| 26.06.12 | 4,800 | ▲ 175 | +3.78% | 4,600 | 5,040 | 4,555 | 1,232,491 |
| 26.06.11 | 4,625 | ▲ 165 | +3.70% | 4,360 | 4,750 | 4,250 | 1,097,608 |
| 26.06.10 | 4,460 | ▼ 50 | -1.11% | 4,460 | 4,635 | 4,325 | 1,010,914 |
| 26.06.09 | 4,510 | ▲ 250 | +5.87% | 4,340 | 4,615 | 4,290 | 1,036,321 |
| 26.06.08 | 4,260 | ▼ 185 | -4.16% | 4,090 | 4,505 | 4,090 | 856,453 |
| 26.06.05 | 4,445 | ▼ 415 | -8.54% | 5,200 | 5,300 | 4,350 | 2,661,500 |
| 26.06.04 | 4,860 | ▲ 310 | +6.81% | 4,370 | 5,030 | 4,360 | 1,789,913 |
| 26.06.02 | 4,550 | ▲ 55 | +1.22% | 4,320 | 5,200 | 3,905 | 4,551,376 |
| 26.06.01 | 4,495 | ▼ 515 | -10.28% | 5,250 | 5,320 | 4,440 | 2,485,668 |
| 26.05.29 | 5,010 | ▼ 510 | -9.24% | 5,100 | 5,350 | 4,960 | 2,679,568 |
| 26.05.28 | 5,520 | - 0 | 0.00% | 5,360 | 5,730 | 5,050 | 3,800,592 |
| 26.05.27 | 5,520 | ▲ 210 | +3.95% | 5,300 | 5,800 | 5,060 | 8,673,748 |
| 26.05.26 | 5,310 | ▲ 220 | +4.32% | 5,080 | 5,760 | 4,915 | 5,981,790 |
| 26.05.22 | 5,090 | ▼ 90 | -1.74% | 5,330 | 5,440 | 5,010 | 2,846,319 |
| 26.05.21 | 5,180 | ▲ 230 | +4.65% | 5,130 | 6,180 | 4,565 | 15,147,772 |
| 26.05.20 | 4,950 | ▼ 1,070 | -17.77% | 6,390 | 6,480 | 4,825 | 9,644,382 |
| 26.05.19 | 6,020 | ▲ 290 | +5.06% | 5,450 | 6,610 | 5,040 | 24,950,854 |
| 26.05.18 | 5,730 | ▲ 160 | +2.87% | 6,520 | 7,170 | 4,150 | 58,245,178 |