조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,920 | ▼ 85 | -2.83% | 3,010 | 3,010 | 2,865 | 441,314 |
| 26.10.13 | 3,005 | ▼ 30 | -0.99% | 2,990 | 3,050 | 2,850 | 602,455 |
| 26.10.12 | 3,035 | ▲ 35 | +1.17% | 3,000 | 3,440 | 2,850 | 1,634,533 |
| 26.10.08 | 3,000 | ▼ 200 | -6.25% | 3,220 | 3,225 | 2,975 | 771,677 |
| 26.10.07 | 3,200 | ▲ 135 | +4.40% | 3,095 | 3,240 | 3,085 | 585,715 |
| 26.10.06 | 3,065 | ▲ 10 | +0.33% | 3,045 | 3,150 | 2,980 | 792,442 |
| 26.10.02 | 3,055 | ▼ 115 | -3.63% | 3,140 | 3,270 | 2,950 | 1,121,637 |
| 26.10.01 | 3,170 | ▼ 255 | -7.45% | 3,420 | 3,420 | 3,050 | 1,872,054 |
| 26.09.30 | 3,425 | ▼ 490 | -12.52% | 2,870 | 3,490 | 2,870 | 3,740,635 |
| 26.09.29 | 3,915 | ▼ 75 | -1.88% | 3,995 | 4,045 | 3,855 | 567,601 |
| 26.09.28 | 3,990 | ▲ 10 | +0.25% | 4,015 | 4,175 | 3,980 | 317,861 |
| 26.09.23 | 3,980 | ▲ 80 | +2.05% | 3,970 | 4,170 | 3,965 | 400,633 |
| 26.09.22 | 3,900 | ▼ 30 | -0.76% | 3,910 | 4,075 | 3,900 | 378,971 |
| 26.09.21 | 3,930 | ▼ 70 | -1.75% | 4,000 | 4,000 | 3,905 | 258,684 |
| 26.09.18 | 4,000 | ▲ 60 | +1.52% | 3,940 | 4,045 | 3,800 | 396,054 |
| 26.09.17 | 3,940 | ▼ 20 | -0.51% | 3,950 | 4,020 | 3,850 | 487,516 |
| 26.09.16 | 3,960 | ▼ 135 | -3.30% | 4,050 | 4,080 | 3,855 | 644,836 |
| 26.09.15 | 4,095 | ▼ 15 | -0.36% | 4,100 | 4,140 | 4,010 | 235,831 |
| 26.09.14 | 4,110 | ▲ 45 | +1.11% | 4,065 | 4,170 | 3,955 | 305,284 |
| 26.09.11 | 4,065 | ▼ 25 | -0.61% | 4,090 | 4,110 | 3,935 | 406,145 |