조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,015 | ▼ 110 | -3.52% | 3,150 | 3,290 | 2,980 | 20,577 |
| 26.05.14 | 3,125 | ▼ 140 | -4.29% | 3,265 | 3,355 | 3,100 | 26,446 |
| 26.05.13 | 3,265 | ▼ 5 | -0.15% | 3,270 | 3,440 | 3,210 | 19,872 |
| 26.05.12 | 3,270 | ▲ 40 | +1.24% | 3,220 | 3,475 | 3,220 | 32,137 |
| 26.05.11 | 3,230 | ▼ 150 | -4.44% | 3,350 | 3,440 | 3,200 | 48,167 |
| 26.05.08 | 3,380 | ▲ 395 | +13.23% | 2,985 | 3,455 | 2,975 | 204,143 |
| 26.05.07 | 2,985 | ▼ 115 | -3.71% | 3,150 | 3,150 | 2,890 | 61,489 |
| 26.05.06 | 3,100 | ▼ 215 | -6.49% | 3,315 | 3,350 | 2,990 | 146,708 |
| 26.05.04 | 3,315 | ▼ 125 | -3.63% | 3,580 | 3,700 | 3,300 | 36,959 |
| 26.04.30 | 3,440 | ▼ 60 | -1.71% | 3,650 | 3,650 | 3,430 | 27,559 |
| 26.04.29 | 3,500 | ▲ 90 | +2.64% | 3,410 | 3,625 | 3,330 | 48,027 |
| 26.04.28 | 3,410 | ▼ 140 | -3.94% | 3,555 | 3,675 | 3,310 | 69,243 |
| 26.04.27 | 3,550 | ▼ 10 | -0.28% | 3,560 | 3,950 | 3,500 | 77,881 |
| 26.04.24 | 3,560 | ▼ 110 | -3.00% | 3,665 | 3,780 | 3,420 | 35,519 |
| 26.04.23 | 3,670 | ▼ 80 | -2.13% | 3,750 | 3,825 | 3,620 | 21,218 |
| 26.04.22 | 3,750 | ▼ 90 | -2.34% | 3,920 | 3,925 | 3,725 | 73,285 |
| 26.04.21 | 3,840 | ▲ 50 | +1.32% | 3,890 | 3,890 | 3,740 | 59,076 |
| 26.04.20 | 3,790 | ▲ 20 | +0.53% | 3,765 | 3,980 | 3,465 | 105,799 |
| 26.04.17 | 3,770 | ▼ 180 | -4.56% | 3,975 | 3,975 | 3,700 | 115,001 |
| 26.04.16 | 3,950 | ▲ 165 | +4.36% | 3,785 | 3,965 | 3,785 | 129,963 |