조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,240 | ▼ 160 | -4.71% | 3,395 | 3,400 | 3,150 | 89,140 |
| 26.06.15 | 3,400 | - 0 | 0.00% | 3,395 | 3,430 | 3,105 | 62,105 |
| 26.06.12 | 3,400 | ▲ 185 | +5.75% | 3,220 | 3,405 | 3,140 | 281,566 |
| 26.06.11 | 3,215 | ▲ 510 | +18.85% | 2,705 | 3,495 | 2,705 | 515,603 |
| 26.06.10 | 2,705 | ▼ 75 | -2.70% | 3,390 | 3,390 | 2,665 | 50,542 |
| 26.06.09 | 2,780 | ▲ 390 | +16.32% | 2,390 | 2,850 | 2,390 | 79,827 |
| 26.06.08 | 2,390 | ▼ 155 | -6.09% | 2,580 | 2,970 | 2,335 | 79,837 |
| 26.06.05 | 2,545 | ▲ 5 | +0.20% | 2,730 | 2,740 | 2,475 | 103,952 |
| 26.06.04 | 2,540 | ▼ 130 | -4.87% | 2,670 | 2,775 | 2,475 | 54,789 |
| 26.06.02 | 2,670 | ▼ 130 | -4.64% | 2,805 | 2,855 | 2,565 | 72,596 |
| 26.06.01 | 2,800 | ▼ 225 | -7.44% | 3,030 | 3,060 | 2,780 | 104,153 |
| 26.05.29 | 3,025 | ▼ 5 | -0.17% | 3,030 | 3,320 | 2,920 | 59,289 |
| 26.05.28 | 3,030 | ▼ 165 | -5.16% | 3,215 | 3,230 | 2,935 | 44,435 |
| 26.05.27 | 3,195 | ▲ 5 | +0.16% | 3,295 | 3,295 | 2,825 | 45,881 |
| 26.05.26 | 3,190 | ▼ 70 | -2.15% | 3,275 | 3,480 | 3,120 | 125,595 |
| 26.05.22 | 3,260 | ▲ 20 | +0.62% | 3,240 | 3,330 | 3,130 | 58,758 |
| 26.05.21 | 3,240 | ▲ 120 | +3.85% | 3,120 | 3,300 | 3,110 | 71,795 |
| 26.05.20 | 3,120 | ▼ 5 | -0.16% | 3,280 | 3,345 | 3,080 | 108,344 |
| 26.05.19 | 3,125 | ▲ 50 | +1.63% | 3,075 | 3,205 | 3,075 | 24,892 |
| 26.05.18 | 3,075 | ▲ 60 | +1.99% | 3,150 | 3,250 | 2,910 | 54,863 |