조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,230 | ▼ 220 | -6.38% | 3,440 | 3,530 | 3,200 | 100,788 |
| 26.10.13 | 3,450 | ▲ 70 | +2.07% | 3,280 | 3,570 | 3,245 | 251,397 |
| 26.10.12 | 3,380 | ▲ 60 | +1.81% | 3,285 | 3,450 | 3,230 | 120,477 |
| 26.10.08 | 3,320 | ▼ 50 | -1.48% | 3,300 | 3,500 | 3,240 | 105,316 |
| 26.10.07 | 3,370 | ▲ 130 | +4.01% | 3,270 | 3,390 | 3,200 | 85,402 |
| 26.10.06 | 3,240 | ▲ 215 | +7.11% | 2,995 | 3,390 | 2,995 | 273,203 |
| 26.10.02 | 3,025 | ▼ 25 | -0.82% | 3,010 | 3,140 | 2,940 | 94,184 |
| 26.10.01 | 3,050 | ▲ 70 | +2.35% | 2,980 | 3,050 | 2,850 | 48,834 |
| 26.09.30 | 2,980 | ▲ 125 | +4.38% | 3,070 | 3,070 | 2,750 | 114,898 |
| 26.09.29 | 2,855 | ▼ 75 | -2.56% | 2,960 | 2,960 | 2,800 | 36,152 |
| 26.09.28 | 2,930 | ▼ 120 | -3.93% | 3,070 | 3,180 | 2,930 | 36,782 |
| 26.09.23 | 3,050 | ▲ 15 | +0.49% | 3,095 | 3,145 | 2,940 | 117,316 |
| 26.09.22 | 3,035 | ▲ 150 | +5.20% | 3,030 | 3,095 | 2,850 | 113,328 |
| 26.09.21 | 2,885 | ▲ 15 | +0.52% | 2,870 | 2,975 | 2,820 | 11,767 |
| 26.09.18 | 2,870 | ▲ 10 | +0.35% | 2,865 | 2,900 | 2,790 | 12,049 |
| 26.09.17 | 2,860 | ▲ 30 | +1.06% | 2,830 | 2,900 | 2,700 | 33,265 |
| 26.09.16 | 2,830 | ▲ 80 | +2.91% | 2,720 | 2,850 | 2,655 | 14,147 |
| 26.09.15 | 2,750 | - 0 | 0.00% | 2,730 | 2,890 | 2,705 | 18,809 |
| 26.09.14 | 2,750 | ▲ 5 | +0.18% | 2,745 | 2,785 | 2,640 | 57,310 |
| 26.09.11 | 2,745 | ▲ 210 | +8.28% | 2,540 | 2,800 | 2,480 | 52,209 |