조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,510 | ▼ 110 | -3.04% | 3,620 | 3,685 | 3,510 | 26,044 |
| 26.05.14 | 3,620 | ▲ 45 | +1.26% | 3,575 | 3,750 | 3,575 | 19,839 |
| 26.05.13 | 3,575 | ▼ 25 | -0.69% | 3,600 | 3,645 | 3,545 | 13,406 |
| 26.05.12 | 3,600 | ▼ 35 | -0.96% | 3,640 | 3,740 | 3,495 | 41,692 |
| 26.05.11 | 3,635 | ▼ 170 | -4.47% | 3,805 | 3,820 | 3,620 | 58,594 |
| 26.05.08 | 3,805 | ▲ 5 | +0.13% | 3,840 | 3,960 | 3,740 | 25,941 |
| 26.05.07 | 3,800 | ▼ 100 | -2.56% | 3,900 | 3,975 | 3,770 | 49,156 |
| 26.05.06 | 3,900 | ▼ 150 | -3.70% | 4,050 | 4,100 | 3,865 | 56,803 |
| 26.05.04 | 4,050 | ▼ 65 | -1.58% | 4,115 | 4,150 | 4,040 | 25,378 |
| 26.04.30 | 4,115 | ▼ 60 | -1.44% | 4,175 | 4,225 | 4,115 | 26,755 |
| 26.04.29 | 4,175 | ▼ 135 | -3.13% | 4,285 | 4,310 | 3,950 | 40,939 |
| 26.04.28 | 4,310 | ▲ 130 | +3.11% | 4,180 | 4,450 | 4,135 | 71,862 |
| 26.04.27 | 4,180 | ▼ 10 | -0.24% | 4,190 | 4,220 | 4,145 | 23,670 |
| 26.04.24 | 4,190 | ▼ 5 | -0.12% | 4,185 | 4,360 | 4,155 | 28,978 |
| 26.04.23 | 4,195 | ▼ 15 | -0.36% | 4,210 | 4,285 | 4,155 | 26,150 |
| 26.04.22 | 4,210 | - 0 | 0.00% | 4,275 | 4,280 | 4,135 | 60,991 |
| 26.04.21 | 4,210 | ▼ 40 | -0.94% | 4,250 | 4,335 | 4,175 | 56,189 |
| 26.04.20 | 4,250 | ▼ 225 | -5.03% | 4,435 | 4,475 | 4,225 | 151,728 |
| 26.04.17 | 4,475 | ▼ 110 | -2.40% | 4,590 | 4,595 | 4,440 | 48,838 |
| 26.04.16 | 4,585 | ▼ 110 | -2.34% | 4,695 | 4,795 | 4,570 | 81,779 |